300065海蘭信
7.140.21+3.03%1575.82萬1.11億6.926.937.146.8751.65億46.99億7.23億6.58億-1.92%-1.38%+12.09%+3.78%-37.86%-49.96%-29.79%--2.39%虧損虧損3.90%航海裝備Ⅱ
300600國瑞科技
7.550.21+2.86%746.31萬5559.18萬7.307.347.557.2822.21億17.39億2.94億2.30億-8.60%-10.12%+16.15%+7.09%-27.68%-45.17%-34.69%--3.24%虧損虧損3.68%航海裝備Ⅱ
300810中科海訊
18.500.42+2.32%318.36萬5732.45萬17.7818.0818.5317.4821.84億21.09億1.18億1.14億+2.49%+8.12%+39.31%+33.19%-13.43%-9.67%-9.31%0.11%2.79%虧損虧損5.81%航海裝備Ⅱ
600072中船科技
15.750.15+0.96%889.89萬1.39億15.6015.6015.7515.46237.28億115.96億15.07億7.36億-1.32%-1.13%+0.83%-1.93%-14.26%-37.41%-15.05%0.29%1.21%231.62147.201.86%航海裝備Ⅱ
601890亞星錨鏈
8.090.07+0.87%1232.08萬9891.90萬8.018.028.097.9777.62億77.62億9.59億9.59億-2.65%-0.86%+5.75%+1.63%-14.57%-19.50%-18.28%0.62%1.28%31.6032.751.50%航海裝備Ⅱ
600685中船防務
27.460.15+0.55%1224.14萬3.32億27.2627.3127.5026.73388.15億225.57億14.14億8.21億+3.00%+8.41%+8.20%+14.51%+17.45%+5.98%+7.48%0.04%1.49%429.06807.652.82%航海裝備Ⅱ
601989中國重工
5.170.02+0.39%1.22億6.28億5.155.155.195.081178.87億1141.73億228.02億220.84億+0.39%+8.16%+8.39%+20.23%+28.61%+6.38%+25.18%--0.55%虧損虧損2.14%航海裝備Ⅱ
300589江龍船艇
12.380.02+0.16%776.01萬9543.47萬12.2412.3612.4512.1546.76億27.58億3.78億2.23億-0.24%+4.47%+27.63%+22.57%-11.82%-16.97%-10.81%--3.48%89.06105.812.43%航海裝備Ⅱ
600764中國海防
20.340.01+0.05%439.84萬8906.14萬20.3720.3320.4020.10144.54億144.54億7.11億7.11億-5.70%-2.26%+1.75%-2.16%-10.67%-22.70%-18.48%1.21%0.62%48.6646.871.48%航海裝備Ⅱ
600150中國船舶
35.81-0.54-1.49%6621.20萬23.63億36.3136.3536.5735.351601.58億1601.58億44.72億44.72億-5.74%-1.89%-7.32%+14.04%+37.41%+42.50%+21.64%0.06%1.48%48.3354.183.36%航海裝備Ⅱ
300008天海防務
3.70-0.17-4.39%9731.72萬3.56億3.793.873.803.6163.94億60.95億17.28億16.47億-6.33%-3.14%+10.12%+6.02%-15.53%-19.57%-7.04%--5.91%51.3962.714.91%航海裝備Ⅱ