002889東方嘉盛
16.680.49+3.03%1470.08萬2.43億16.0016.1916.9115.9045.00億29.21億2.70億1.75億+5.50%+13.11%+5.74%+7.64%-12.88%+30.53%-8.84%0.37%8.39%30.0528.326.24%物流
002492恆基達鑫
4.860.10+2.10%1328.84萬6500.28萬4.754.765.094.7319.68億19.35億4.05億3.98億0.00%-1.22%0.00%+7.76%-19.93%-17.35%-17.21%2.47%3.34%17.2317.057.56%物流
002352順豐控股
37.250.40+1.09%1502.08萬5.56億36.9536.8537.3236.521823.46億1813.26億48.95億48.68億-1.97%-2.72%+1.94%-0.11%-10.59%-25.23%-6.41%1.61%0.31%21.6422.152.17%物流
002120韻達股份
8.920.04+0.45%1772.47萬1.58億8.838.888.998.80258.61億251.11億28.99億28.15億-3.46%-3.04%+9.18%+24.23%+3.84%-26.75%+19.57%1.91%0.63%15.4115.902.14%物流
600233圓通速遞
16.270.06+0.37%1158.83萬1.89億16.2316.2116.4916.15560.05億560.05億34.42億34.42億-5.08%-5.19%+2.13%+28.11%+23.73%+0.93%+32.38%1.54%0.34%14.9015.052.10%物流
600057廈門象嶼
7.440.01+0.13%1501.38萬1.12億7.437.437.577.37169.07億161.08億22.72億21.65億-2.36%-0.27%+6.90%+9.90%+12.39%-20.00%+10.88%8.20%0.69%11.7710.742.69%物流
601156東航物流
19.970.01+0.05%1162.09萬2.32億19.9619.9620.2919.72317.03億160.10億15.88億8.02億-5.85%-4.81%+5.49%+23.88%+49.03%+43.36%+35.12%--1.45%13.6912.742.86%物流
603535嘉誠國際
17.53-0.01-0.06%135.03萬2362.78萬17.5017.5417.6917.4040.89億38.23億2.33億2.18億-3.47%-3.04%+2.94%+14.50%-3.68%+4.94%-2.61%0.48%0.62%21.8924.871.65%物流
603967中創物流
10.03-0.02-0.20%670.62萬6768.21萬10.0510.0510.259.9534.77億34.77億3.47億3.47億-1.57%-2.53%-2.62%+29.25%+6.03%+10.95%+1.93%4.99%1.93%13.9314.472.99%物流
002800ST天順
15.45-0.05-0.32%144.14萬2249.78萬15.9215.5015.9215.1016.80億15.63億1.09億1.01億+3.14%+6.04%+7.14%+23.80%-17.38%+0.52%-10.02%--1.43%虧損虧損5.29%物流
603871嘉友國際
27.03-0.15-0.55%544.50萬1.48億27.0327.1827.7326.74188.90億188.90億6.99億6.99億-4.82%-4.99%+4.12%+11.74%+58.16%+64.67%+70.43%1.32%0.78%16.5118.193.64%物流
601598中國外運
5.97-0.05-0.83%2933.18萬1.75億6.026.026.055.89435.46億313.78億72.94億52.56億-1.16%+1.36%+3.11%-3.86%+24.38%+27.70%+13.93%4.10%0.56%10.7010.312.66%物流
600704物產中大
4.76-0.04-0.83%4074.81萬1.94億4.794.804.814.70247.20億243.46億51.93億51.15億-4.80%-4.03%-0.83%+5.54%+3.03%-8.46%+7.45%3.15%0.80%7.126.842.29%物流
600755廈門國貿
7.97-0.11-1.36%1438.05萬1.15億8.078.088.087.92175.68億162.14億22.04億20.34億-1.97%-2.80%+6.13%+7.12%+18.07%+0.13%+14.35%8.16%0.71%11.089.171.98%物流
001228永泰運
26.26-0.37-1.39%83.02萬2212.36萬26.6326.6327.1826.1127.27億14.41億1.04億5486.46萬-5.74%-8.18%+3.30%+7.58%-21.24%-36.45%-15.89%2.28%1.51%18.6218.194.02%物流
002468申通快遞
9.43-0.14-1.46%1394.03萬1.32億9.499.579.629.33144.35億140.70億15.31億14.92億-3.78%-5.42%+0.53%+16.71%+5.13%-9.93%+21.05%--0.93%36.2742.293.03%物流
000906浙商中拓
7.48-0.12-1.58%726.71萬5440.00萬7.627.607.667.3552.32億51.65億6.99億6.90億-2.73%-3.36%-0.66%+6.25%+7.47%-19.14%+7.47%4.68%1.05%7.597.364.08%物流
002010傳化智聯
4.28-0.07-1.61%2668.41萬1.15億4.434.354.444.25119.33億119.04億27.88億27.81億-5.52%-7.96%-7.16%-6.14%-11.02%-21.61%-7.36%2.34%0.96%20.3820.194.37%物流
603128華貿物流
6.55-0.11-1.65%1672.09萬1.10億6.656.666.716.4885.74億85.74億13.09億13.09億-5.62%-6.70%-5.07%-12.43%-15.48%-28.94%-9.78%7.21%1.28%15.2713.913.45%物流
600787中儲股份
5.14-0.09-1.72%1193.94萬6157.68萬5.205.235.245.10112.09億111.54億21.81億21.70億-3.56%-5.69%-3.20%+3.84%-0.96%-13.90%+0.78%2.49%0.55%11.5214.242.68%物流
600153建發股份
9.45-0.17-1.77%2577.56萬2.44億9.589.629.619.40283.88億273.16億30.04億28.91億-5.50%-9.13%+0.85%+0.96%+7.75%-2.17%+5.82%7.41%0.89%2.202.172.18%物流
603713密爾克衛
69.92-1.32-1.85%155.47萬1.09億70.5071.2471.0068.60114.87億114.76億1.64億1.64億+5.27%+4.64%+20.78%+44.82%+22.56%-26.12%+32.73%0.76%0.95%24.1926.643.37%物流
300873海晨股份
16.06-0.33-2.01%392.71萬6338.09萬16.2916.3916.4515.8537.03億27.18億2.31億1.69億-1.29%-1.11%-6.95%-14.39%-32.86%-28.78%-32.55%2.18%2.32%13.2713.173.66%物流
603648暢聯股份
8.47-0.19-2.19%459.41萬3914.30萬8.698.668.698.4230.70億30.70億3.62億3.62億-3.75%-6.51%-7.23%-3.53%-15.72%-5.36%-13.22%4.13%1.27%20.8620.023.12%物流
603056德邦股份
14.92-0.35-2.29%415.76萬6245.22萬15.3415.2715.3414.83153.22億153.22億10.27億10.27億-7.39%-7.79%-8.86%+2.75%+1.50%-2.48%+3.11%--0.41%20.0020.553.34%物流
600794保稅科技
3.38-0.08-2.31%1337.71萬4541.71萬3.473.463.483.3440.97億40.97億12.12億12.12億-5.85%-7.65%-6.50%-5.19%-22.74%-7.63%-15.39%2.51%1.10%15.7216.254.05%物流
605050福然德
10.04-0.28-2.71%304.24萬3067.83萬10.3410.3210.359.9949.48億49.48億4.93億4.93億-4.20%-6.86%-8.56%-8.14%-21.38%-18.90%-18.57%2.99%0.62%12.1111.853.49%物流
603569長久物流
7.84-0.22-2.73%767.40萬6053.25萬8.108.068.127.7547.31億47.31億6.03億6.03億-4.97%-10.60%-18.67%-20.65%-48.56%-22.14%-36.36%0.89%1.27%65.3367.014.59%物流
603117ST萬林
3.03-0.09-2.88%131.44萬403.54萬3.113.123.133.0119.18億19.18億6.33億6.33億-3.50%-4.11%-7.62%-7.90%-12.68%-22.31%-8.46%--0.21%虧損虧損3.85%物流
600180瑞茂通
4.21-0.13-3.00%924.12萬3908.64萬4.354.344.364.1745.75億45.75億10.87億10.87億-6.03%-11.18%-12.47%-16.80%-31.43%-32.17%-30.87%3.16%0.85%23.5215.544.38%物流