BK0002 半導體

添加自選
  • 809.646
  • -20.450-2.46%
未開盤 05/10 15:00 (北京)
830.781最高價808.098最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300661聖邦股份
76.662.95+4.00%487.93萬3.72億74.6073.7177.7074.08360.52億345.55億4.70億4.51億-0.27%+13.91%+23.95%+21.74%-15.92%-18.50%-13.87%0.30%1.08%118.30128.414.91%半導體
300831派瑞股份
10.930.31+2.92%897.54萬9698.77萬10.6610.6211.0910.4234.98億20.16億3.20億1.84億+4.89%+13.38%+5.00%+16.90%-12.21%-10.55%-10.85%0.28%4.87%125.63158.416.31%半導體
603005晶方科技
17.950.21+1.18%4228.27萬7.73億17.7417.7419.2017.74117.14億117.06億6.53億6.52億+1.36%+11.01%+3.94%+11.08%-29.41%-21.82%-18.26%0.39%6.48%68.5178.048.23%半導體
688172燕東微
16.630.11+0.67%374.94萬6270.50萬16.5216.5216.9516.50199.41億76.43億11.99億4.60億+5.12%+8.20%+9.99%+18.45%-15.84%-34.09%-10.01%--0.82%51.4944.112.72%半導體
688249晶合集成
15.260.10+0.66%1025.64萬1.56億15.1615.1615.3515.05306.14億179.57億20.06億11.77億+5.68%+10.42%+9.47%+12.29%-13.88%-23.16%-11.54%--0.87%49.23145.331.98%半導體
603501韋爾股份
103.600.21+0.20%803.59萬8.39億104.33103.39106.11103.121259.54億1258.15億12.16億12.14億+1.97%+11.06%+8.82%+22.89%-7.42%+14.54%-2.91%0.08%0.66%137.77226.702.89%半導體
688362甬矽電子
21.290.01+0.05%625.98萬1.36億21.4921.2822.3521.2186.79億58.64億4.08億2.75億+4.21%+17.04%+3.15%+8.84%-38.86%-41.18%-18.71%--2.27%虧損虧損5.36%半導體
603160匯頂科技
61.920.02+0.03%422.39萬2.62億62.0461.9062.8561.64283.59億283.59億4.58億4.58億+0.63%+9.57%+6.96%+17.36%-20.33%+22.06%-10.39%--0.92%60.83172.001.96%半導體
603893瑞芯微
58.24-0.03-0.05%340.12萬1.99億58.3258.2759.4658.01243.50億243.42億4.18億4.18億+0.85%+9.23%+19.66%+26.53%-15.47%-23.62%-8.14%0.43%0.81%110.30180.312.49%半導體
688099晶晨股份
58.98-0.05-0.08%369.81萬2.16億58.8159.0359.2057.31246.73億246.73億4.18億4.18億+1.39%+12.24%+27.22%+35.74%-8.63%-30.41%-5.83%0.85%0.88%41.4549.523.20%半導體
603986兆易創新
82.49-0.10-0.12%2341.98萬19.60億82.8082.5985.5081.89550.13億548.75億6.67億6.65億+4.75%+10.72%+18.10%+30.30%-22.68%-29.56%-10.72%0.75%3.52%254.60340.874.37%半導體
688008瀾起科技
50.87-0.19-0.37%1431.02萬7.23億50.9551.0651.0050.13580.66億580.66億11.41億11.41億-0.08%+10.18%+14.96%+8.77%-11.59%-25.68%-13.43%0.59%1.25%88.78128.781.70%半導體
688689銀河微電
19.61-0.08-0.41%112.92萬2218.33萬19.5619.6919.8519.4325.28億25.28億1.29億1.29億+5.66%+21.95%+6.87%+7.22%-28.64%-17.50%-29.64%1.12%0.88%36.3139.462.13%半導體
002185華天科技
8.22-0.05-0.60%5887.89萬4.94億8.308.278.788.21263.41億263.35億32.04億32.04億+0.37%+12.91%+5.12%+26.46%-10.55%-10.79%-3.52%0.32%1.84%67.38115.776.89%半導體
688018樂鑫科技
107.90-0.71-0.65%94.77萬1.02億109.44108.61110.00106.2287.17億87.17億8078.97萬8078.97萬+1.19%+9.17%+12.23%+28.16%-3.10%-5.76%+4.81%0.93%1.17%54.8364.003.48%半導體
688220翱捷科技-U
41.33-0.30-0.72%189.10萬7801.45萬41.6241.6341.8440.70172.88億92.83億4.18億2.25億+0.90%+13.20%+5.54%-12.05%-38.49%-38.72%-41.33%--0.84%虧損虧損2.74%半導體
688126滬硅產業
13.52-0.10-0.73%854.70萬1.16億13.7913.6213.8913.46371.42億367.78億27.47億27.20億+1.88%+7.81%-0.52%-3.15%-27.78%-39.91%-21.94%--0.31%虧損198.823.16%半導體
688234天岳先進
55.89-0.42-0.75%285.81萬1.60億56.1556.3156.7955.40240.17億147.76億4.30億2.64億+0.63%+23.71%+16.73%+14.81%-12.73%-20.67%-15.41%--1.08%846.82虧損2.47%半導體
603690至純科技
25.76-0.25-0.96%645.16萬1.66億25.9926.0125.9925.5499.69億99.32億3.87億3.86億+3.54%+7.11%-5.05%+7.24%-9.20%-24.88%+0.23%0.43%1.67%26.3726.421.73%半導體
688766普冉股份
113.00-1.17-1.02%69.51萬7907.50萬113.72114.17115.69112.6885.33億49.51億7551.53萬4381.61萬+3.98%+15.45%+24.85%+55.86%-3.50%+4.73%+15.33%--1.59%286.08虧損2.64%半導體
688347華虹公司
31.87-0.33-1.02%1157.16萬3.68億31.7132.2032.2631.40547.14億64.97億17.17億2.04億+4.80%+10.20%+3.64%-4.61%-31.81%-38.71%-25.49%--5.68%49.1128.252.67%半導體
688138清溢光電
20.95-0.22-1.04%232.13萬4884.75萬21.1021.1721.3420.8055.89億55.89億2.67億2.67億+3.56%+26.05%+19.99%+36.93%-12.45%-7.34%-7.38%0.57%0.87%34.0741.732.55%半導體
688153唯捷創芯
53.02-0.63-1.17%244.21萬1.30億53.9653.6555.4152.35221.79億58.84億4.18億1.11億-2.30%+6.04%+0.30%+8.40%-24.68%-18.39%-19.05%--2.20%117.04197.845.70%半導體
600171上海貝嶺
12.61-0.16-1.25%730.95萬9264.46萬12.7712.7712.8612.5389.76億89.06億7.12億7.06億-0.16%+10.42%+3.28%+5.97%-22.30%-31.21%-11.32%1.59%1.04%虧損虧損2.58%半導體
688391鉅泉科技
42.64-0.56-1.30%162.22萬6932.24萬43.3243.2044.4441.9135.61億18.35億8352.00萬4303.32萬+1.43%+0.09%-16.21%+30.08%-20.18%-41.92%-14.03%1.88%3.77%30.6827.095.86%半導體
603290斯達半導
130.98-1.78-1.34%192.64萬2.53億133.00132.76133.28130.52223.95億223.95億1.71億1.71億-6.03%-2.28%-14.50%-0.80%-30.94%-44.36%-27.64%1.10%1.13%25.8324.602.08%半導體
600460士蘭微
19.66-0.27-1.35%1594.65萬3.19億20.1219.9320.6019.62327.16億278.40億16.64億14.16億+2.50%+6.33%+0.05%+7.73%-22.96%-40.12%-13.89%0.51%1.13%虧損虧損4.92%半導體
605358立昂微
22.53-0.31-1.36%488.21萬1.10億22.8522.8422.9822.46151.26億151.26億6.71億6.71億+1.95%+10.93%+3.59%+10.50%-35.18%-50.89%-17.74%1.86%0.73%虧損229.902.28%半導體
002049紫光國微
59.42-0.83-1.38%1802.54萬10.69億60.0060.2560.1958.68504.84億504.76億8.50億8.49億+1.57%-0.08%-4.56%+12.18%-23.59%-43.14%-11.91%--2.12%22.4019.952.51%半導體
600745聞泰科技
32.33-0.46-1.40%1082.28萬3.50億32.9132.7932.9832.13401.80億401.80億12.43億12.43億+2.63%+2.41%-10.14%-2.80%-38.47%-39.13%-23.59%--0.87%46.4534.032.59%半導體

新聞

評論

閱讀更多