BK0001 白色家電

添加自選
  • 1088.735
  • +15.044+1.40%
已收盤 06/03 15:00 (北京)
1102.872最高價1071.952最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600690海爾智家
30.480.94+3.18%3237.99萬9.85億29.6129.5430.9329.612876.74億1922.85億94.38億63.09億-0.88%+0.10%-3.88%+24.15%+37.79%+35.21%+45.14%1.86%0.51%16.5417.344.47%白色家電
000651格力電器
41.480.78+1.92%3139.03萬12.98億40.7340.7041.7040.622335.91億2315.89億56.31億55.83億-1.05%-0.96%-4.45%+3.52%+25.89%+21.29%+28.94%2.41%0.56%7.908.052.65%白色家電
002668TCL智家
10.400.14+1.36%2992.44萬3.11億10.2810.2610.6010.10112.75億112.75億10.84億10.84億-4.15%-9.49%-6.47%+46.48%+44.65%+26.98%+57.34%--2.76%13.4914.334.87%白色家電
600983惠而浦
8.800.11+1.27%360.07萬3155.46萬8.678.698.898.6067.45億67.45億7.66億7.66億-0.23%-0.34%-3.30%+9.18%+7.19%+28.65%-1.01%8.95%0.47%84.6283.023.34%白色家電
000521長虹美菱
9.530.06+0.63%2950.51萬2.82億9.409.479.739.3498.15億83.42億10.30億8.75億-12.41%-14.30%-11.84%+0.85%+56.74%+31.99%+69.27%0.94%3.37%12.6713.244.12%白色家電
000333美的集團
65.020.26+0.40%3575.56萬23.37億64.8864.7666.3064.274535.35億4449.13億69.75億68.43億-3.80%-2.33%-4.40%+5.55%+33.59%+26.97%+25.93%4.61%0.52%13.0813.453.14%白色家電
200521虹美菱B
4.140.000.00%57.40萬238.01萬4.134.144.184.1242.64億36.24億10.30億8.75億-2.82%-0.24%-4.83%+8.09%+56.23%+66.40%+57.41%2.46%0.07%5.055.231.45%白色家電
000921海信家電
40.37-0.30-0.74%1117.78萬4.51億40.2540.6741.1439.65560.00億364.47億13.87億9.03億-2.54%+1.13%-3.67%+28.98%+83.42%+65.57%+97.89%1.28%1.24%17.4819.743.66%白色家電
600336澳柯瑪
4.71-0.06-1.26%664.15萬3125.59萬4.774.774.784.6537.59億37.59億7.98億7.98億-5.99%-8.01%-8.72%-0.42%-15.14%-14.98%-21.89%1.91%0.83%65.4267.292.73%白色家電
001387雪祺電氣
16.49-0.51-3.00%278.02萬4628.70萬16.8317.0016.9616.2629.32億7.18億1.78億4355.73萬-0.75%-7.88%-12.11%+1.89%+42.63%+42.63%+42.63%1.63%6.38%20.8720.774.12%白色家電