200302 納斯達克

添加自選
  • 0.000
  • 0.0000.00%
收盤價 05/08 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
REBNReborn Coffee
3.19001.4600+84.39%1.10億3.80億3.09001.73004.51992.7400737.86萬143.09萬231.30萬44.86萬+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%--24512.85%虧損虧損102.88%餐廳
SGDSafe & Green Development
0.6200.230+58.81%7008.36萬4358.60萬0.4300.3900.8180.415889.78萬181.09萬1435.12萬292.07萬+11.31%-1.90%-13.01%-21.18%+40.91%-88.81%-55.71%--2399.52%虧損虧損103.15%房地產 - 開發
INODInnodata
10.4703.730+55.34%1916.22萬1.83億8.6506.74010.5408.2103.01億2.80億2875.29萬2678.19萬+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%--71.55%130.88虧損34.57%資訊技術服務
ISUNiSun Inc
0.19980.0678+51.36%1.35億2728.77萬0.18790.13200.23000.1655946.75萬749.48萬4738.47萬3751.13萬+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%--360.51%虧損虧損48.86%太陽能
CRCTCricut
8.1402.610+47.20%785.57萬6041.27萬6.4305.5308.3406.23017.64億3.76億2.17億4619.73萬+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%--17.01%28.0733.9238.16%電腦硬體
SYRASyra Health
2.1400.640+42.67%111.22萬215.82萬1.5201.5002.2701.4703017.92萬706.38萬1410.24萬330.08萬+105.35%+100.00%+62.12%-35.74%+67.19%-48.11%+110.69%--33.70%虧損虧損53.33%醫療設施
NIVFNewGenIvf
1.5100.425+39.17%2638.64萬4146.35萬1.2101.0851.9501.1601250.88萬112.42萬828.40萬74.45萬-5.63%-2.58%+49.50%-86.27%-86.12%-85.62%-86.15%--3544.18%虧損虧損72.81%醫療設施
DZSIDASAN Zhone Solutions
1.8500.500+37.04%271.00萬486.04萬1.3501.3502.0701.3206948.01萬4153.14萬3755.68萬2244.94萬+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%--12.07%虧損虧損55.54%通訊設備
CLVRClever Leaves
2.63000.6300+31.50%11.75萬28.83萬2.01002.00002.77641.8872461.51萬429.47萬175.48萬163.30萬+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%--7.20%虧損虧損44.46%藥品製造商 - 專業和通用
SNCRSynchronoss Technologies
9.00002.1300+31.00%12.51萬106.50萬7.53006.87009.25007.53009283.22萬8339.96萬1031.47萬926.66萬+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%--1.35%虧損虧損25.04%軟體 - 基礎架構
WAVDWaveDancer
3.15000.7300+30.17%23.98萬75.98萬2.38012.42003.20002.3801634.15萬533.94萬201.32萬169.50萬+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%--14.15%虧損虧損33.88%資訊技術服務
MINDPMIND Technology, Inc.
14.2403.290+30.05%10.09萬139.51萬11.99010.95014.94011.9701.96億1.62億1378.80萬1140.26萬+34.34%+60.00%+58.93%+81.40%+17.30%+97.14%+35.88%--0.89%虧損虧損27.12%科技儀器
NNENANO Nuclear Energy
5.1901.190+29.75%572.28萬2845.19萬3.6004.0006.2703.5101.48億1329.94萬2856.95萬256.25萬+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%--223.33%虧損虧損69.00%特種工業機械
HUDARHUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.22000.0499+29.34%6269.001769.000.23000.17010.53720.21960000+4.76%+0.23%-15.38%+67.94%-5.61%+15.79%+39.24%--0.00%0.000.00186.71%
TIVCTivic Health Systems
1.34000.2900+27.62%2369.57萬3629.13萬1.55001.05001.85001.0600197.46萬192.10萬147.36萬143.36萬+25.23%+20.72%+15.52%+7.20%-38.53%-91.87%-25.56%--1652.86%虧損虧損75.24%醫療設備
SEED奧瑞金種業
4.3400.915+26.72%38.88萬160.04萬3.8803.4254.4313.7502749.39萬2384.71萬633.50萬549.47萬+33.39%+22.60%+26.90%+109.16%+127.23%-29.55%+92.89%--7.08%3.723.7219.88%農業投入品
OCEAOcean Biomedical
1.7500.345+24.56%106.69萬179.06萬1.3801.4051.8401.3206063.58萬650.38萬3464.90萬371.64萬+16.28%+23.67%-27.98%+201.72%+41.13%-70.59%+165.15%--28.71%虧損虧損37.01%生物技術
SWIMLatham Group
3.7000.710+23.75%114.56萬410.64萬3.0802.9903.8003.0704.27億1.43億1.15億3860.95萬+49.19%+17.46%+8.82%+21.71%+42.31%+13.85%+40.68%--2.97%92.50虧損24.42%建築產品及設備
DFLIDragonfly Energy
1.4100.250+21.55%230.40萬296.49萬1.2001.1601.4311.1618497.18萬3480.41萬6026.37萬2468.38萬+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%--9.33%虧損虧損23.28%電氣設備及零件
OXBROxbridge Re Holdings
1.5400.270+21.26%30.35萬47.39萬1.3401.2701.7801.330925.03萬758.04萬600.67萬492.23萬+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%--6.17%虧損虧損35.43%保險 - 再保險
MYGN萬基遺傳
23.9504.170+21.08%258.80萬6059.75萬23.44819.78024.20022.13021.67億16.95億9047.83萬7078.18萬+23.01%+28.56%+18.21%+3.90%+42.47%+34.78%+25.13%--3.66%虧損虧損10.47%診斷與研究
IRBTiRobot
10.9201.900+21.06%622.53萬6442.71萬9.3309.02011.1009.1793.14億3.09億2875.73萬2825.67萬+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%--22.03%虧損虧損21.30%傢俱、固定裝置和家電
AOSL阿爾法和歐米伽半導體
26.9304.650+20.87%59.50萬1570.86萬23.00022.28027.20522.7867.73億6.30億2869.70萬2340.02萬+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%--2.54%虧損64.1219.83%半導體
TRSG同日科技
6.0001.020+20.48%18.29萬104.95萬5.0804.9806.2905.0809750.00萬750.00萬1625.00萬125.00萬-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%--14.63%98.3698.3624.30%金屬加工
FTELFitell
11.3001.920+20.47%53.29萬575.21萬9.2809.38011.3609.2401.26億5288.40萬1112.00萬468.00萬+72.52%+28.12%+64.01%+309.42%+343.14%+126.00%+638.56%--11.39%虧損虧損22.60%專業零售
SGCSuperior
19.9403.290+19.76%19.73萬387.35萬18.09016.65020.29017.9703.34億2.30億1674.52萬1151.99萬+24.16%+18.41%+22.18%+45.50%+100.79%+170.19%+49.17%2.81%1.71%27.6936.9313.93%服裝製造
MULNMullen Automotive
6.83001.0900+18.99%2357.91萬1.68億5.42005.74007.85005.37004475.34萬4398.41萬655.25萬643.98萬+39.10%+81.17%+69.90%-11.30%-62.43%-99.45%-52.20%--366.14%0.00虧損43.21%汽車製造商
LAZRLuminar Technologies
1.9600.310+18.79%6155.29萬1.26億1.7601.6502.3201.7008.73億6.57億4.46億3.35億+32.43%+37.06%+11.36%-31.71%-33.33%-67.22%-41.84%--18.36%虧損虧損37.58%汽車零件
YSYS Biopharma
0.9500.150+18.75%22.30萬20.20萬0.8500.8000.9500.8501.79億3287.65萬1.88億3460.68萬+26.67%+17.28%+5.56%+132.96%+57.42%-30.15%+85.91%--0.64%虧損虧損12.50%生物技術
VIGLVigil Neuroscience
3.7800.590+18.50%53.20萬189.85萬3.1903.1903.8513.1901.42億6397.56萬3758.43萬1692.48萬+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%--3.14%虧損虧損20.73%生物技術

評論

閱讀更多