BGLBlue Gold
7.2000.870+13.74%30.40萬215.91萬6.7906.3307.6806.5412.24億8784.93萬3112.46萬1220.13萬+13.56%-4.13%-26.75%-34.78%-35.77%-35.77%-41.44%--2.49%虧損虧損18.00%黃金
IDRIdaho Strategic Resources
31.6802.830+9.81%59.75萬1814.91萬28.34028.85031.97027.8004.78億4.31億1508.96萬1359.77萬-4.17%-8.55%-27.75%+22.03%+147.11%+144.26%+210.89%--4.39%49.5047.2814.45%黃金
GORO黃金資源
0.72300.0498+7.40%104.30萬71.08萬0.68000.67320.72300.64301.17億1.17億1.62億1.62億+7.91%-8.79%-9.61%+47.94%+12.46%+351.03%+214.21%--0.65%虧損虧損11.88%黃金
CTGOContango ORE
21.7901.330+6.50%7.99萬171.47萬20.74020.46021.91520.7403.26億2.22億1496.24萬1017.61萬+1.54%-2.20%-10.84%-1.31%+33.60%+6.50%+117.47%--0.79%虧損虧損5.74%黃金
HYMCHycroft Mining
7.6500.410+5.66%78.57萬578.59萬7.2907.2407.6507.0706.19億4.03億8096.58萬5271.84萬+0.66%+9.91%+2.68%+102.92%+177.17%+237.00%+246.15%--1.49%虧損虧損8.01%黃金
IAUXI-80 Gold
0.94000.0500+5.62%301.10萬274.77萬0.89390.89000.94000.89007.67億6.49億8.16億6.90億-3.37%-3.09%+1.18%+46.51%+74.79%-7.84%+93.81%--0.44%虧損虧損5.62%黃金
IAGIamgold
12.6800.640+5.32%1036.02萬1.28億12.09012.04012.70012.03072.95億72.84億5.75億5.74億+9.50%+6.73%-0.16%+58.50%+98.13%+138.35%+145.74%--1.80%22.258.455.57%黃金
USAU美國黃金公司
15.2800.670+4.59%22.06萬329.76萬14.65014.61015.31014.5702.20億1.87億1438.30萬1222.35萬-0.26%-8.56%-13.18%+30.93%+41.74%+138.01%+149.27%--1.80%虧損虧損5.07%黃金
TRXTRX Gold
0.59590.0259+4.54%96.06萬56.63萬0.57000.57000.60370.56561.69億1.66億2.83億2.78億-4.69%-14.14%-26.34%+66.41%+95.83%+54.86%+94.10%--0.35%虧損虧損6.68%黃金
NGNovaGold Resources
8.1900.350+4.46%314.59萬2561.54萬7.8207.8408.2907.78033.33億30.41億4.07億3.71億-1.21%-3.99%-15.57%+37.19%+125.00%+137.39%+145.95%--0.85%虧損虧損6.51%黃金
AAUCAllied Gold
15.4500.630+4.25%24.98萬379.80萬14.86014.82015.45014.86019.16億12.93億1.24億8366.45萬+1.51%-14.69%-12.91%+28.86%-60.38%-60.38%-60.38%--0.30%虧損虧損3.98%黃金
ORLAOrla Mining
9.9300.370+3.87%122.07萬1186.32萬9.6409.5609.9459.45033.49億25.74億3.37億2.59億-3.78%-7.88%-9.81%+0.71%+4.86%+106.44%+79.24%--0.47%141.8636.785.18%黃金
HMY哈莫尼黃金
16.4200.590+3.73%278.29萬4541.03萬16.27515.83016.46516.080102.56億91.34億6.25億5.56億-0.55%-6.12%-10.13%+8.13%+11.87%+58.93%+102.48%1.12%0.50%12.4612.462.43%黃金
RGLD皇家黃金
175.8206.150+3.62%126.18萬2.19億171.000169.670176.730170.890148.39億147.85億8439.81萬8409.21萬+0.59%-3.64%-9.59%+3.90%+2.06%+20.65%+34.80%1.02%1.50%24.1534.883.44%黃金
GROYGold Royalty
3.2800.110+3.47%185.52萬601.58萬3.2603.1703.3003.1805.70億3.96億1.74億1.21億-11.11%-11.11%-8.89%+6.84%+103.73%+132.62%+171.07%--1.54%虧損虧損3.79%黃金
AUGOAura Minerals
34.2901.140+3.44%30.80萬1054.27萬33.93033.15034.79533.16028.64億12.37億8353.45萬3608.60萬+6.06%+2.73%-7.15%+23.73%+49.16%+49.16%+49.16%3.56%0.85%虧損虧損4.93%黃金
DCDakota Gold
4.0200.130+3.34%81.21萬323.02萬3.9603.8904.0403.9004.52億3.55億1.12億8820.11萬-1.47%-4.29%-16.60%+0.75%+35.35%+60.80%+82.73%--0.92%虧損虧損3.60%黃金
GFI金田
38.9801.230+3.26%423.37萬1.65億38.65037.75039.45038.460348.88億348.55億8.95億8.94億+1.48%-3.28%-4.93%+32.43%+85.13%+147.19%+204.12%1.40%0.47%18.6528.252.62%黃金
DRDDRDGOLD
26.1400.810+3.20%44.31萬1149.12萬26.10025.33026.18025.51022.62億11.29億8652.44萬4318.09萬+3.61%+3.94%-9.11%+77.34%+81.98%+138.98%+209.60%1.08%1.03%17.5317.532.65%黃金
CMCLCaledonia Mining
27.3300.830+3.13%24.43萬662.06萬26.50026.50027.52026.5005.28億4.00億1930.48萬1462.81萬-2.81%-13.84%-21.08%+20.91%+54.83%+82.68%+197.91%2.05%1.67%14.2330.033.85%黃金
PAAS泛美白銀
34.8100.980+2.90%376.52萬1.30億34.09033.83034.85033.620146.90億146.72億4.22億4.21億-1.14%-4.21%-9.58%+11.25%+51.40%+51.25%+74.29%1.15%0.89%24.01112.293.64%黃金
BTGB2Gold
3.9100.110+2.89%5521.21萬2.15億3.8203.8003.9803.76552.24億51.84億13.36億13.26億-10.93%-24.95%-23.03%+2.57%+29.53%+32.32%+63.10%2.56%4.17%26.07虧損5.66%黃金
WPMWheaton Precious Metals
99.0602.780+2.89%166.68萬1.64億97.29096.28099.86096.140449.75億448.98億4.54億4.53億+2.63%+0.93%-6.06%+5.26%+23.73%+55.08%+77.17%0.66%0.37%44.9785.033.86%黃金
OROsisko Gold Royalties
31.9400.860+2.77%94.99萬3009.64萬31.23031.08032.00031.08560.11億52.27億1.88億1.64億-0.13%-4.23%-15.21%+4.42%+34.63%+56.80%+77.49%0.63%0.58%40.95354.892.94%黃金
FSMFortuna Silver Mines
8.1900.210+2.63%1374.08萬1.10億8.0407.9808.2777.86025.14億24.91億3.07億3.04億-0.97%+0.37%-7.46%+12.81%+47.83%+70.98%+90.91%--4.52%11.0719.985.23%黃金
EQXEquinox Gold
11.7100.300+2.63%950.93萬1.09億11.56011.41011.71011.33991.90億87.84億7.85億7.50億+6.75%+6.17%+0.52%+49.74%+89.48%+101.55%+133.27%--1.27%97.5815.613.26%黃金
ARMNAris Mining
9.8500.240+2.50%107.86萬1052.87萬9.7909.6109.8609.55319.96億17.91億2.03億1.82億-0.30%-0.81%-2.18%+44.64%+64.99%+122.35%+181.43%--0.59%36.4870.363.20%黃金
VGZVista黃金
1.6500.040+2.48%66.32萬106.95萬1.6201.6101.6501.5302.07億1.76億1.25億1.07億-1.20%-5.17%-19.90%+33.06%+57.14%+164.38%+195.70%--0.62%虧損18.337.45%黃金
ODVOsisko Development
3.0200.070+2.37%63.93萬190.27萬3.0002.9503.0602.9307.67億4.73億2.54億1.57億-2.27%-7.08%-12.46%+17.05%+59.79%+66.85%+85.28%--0.41%虧損虧損4.40%黃金
KGC金羅斯黃金
24.3300.560+2.36%855.82萬2.05億23.90023.77024.34023.555296.53億294.65億12.19億12.11億+4.69%+1.63%+0.29%+29.00%+75.27%+130.19%+164.66%0.49%0.71%17.0131.603.30%黃金
![[得意]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "得意"){kind=small}
