序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CSSE心靈雞湯娛樂0.392+0.239+157.12%1.96億6614.11萬1268.32萬767.68萬3238.82萬1960.38萬+179.32%+144.75%+144.75%+95.90%+16.90%-78.72%+78.49%
2AIREreAlpha Tech1.081+0.477+78.94%2488.01萬2579.12萬4768.72萬729.49萬4412.21萬674.95萬+47.73%-6.02%-9.18%-20.53%-94.41%-86.49%-45.69%
3LICN理臣中國0.970+0.410+73.21%1438.99萬1131.31萬2654.89萬704.22萬2737.00萬726.00萬+10.23%-9.35%-6.73%-29.71%-28.68%-54.25%-51.01%
4BOFBranchOut Food1.920+0.750+64.10%1.05億2.10億776.50萬228.48萬404.43萬119.00萬+65.52%+46.56%-6.80%+64.81%+19.25%-68.00%+58.68%
5AMSTAmesite3.1600+1.1600+58.00%6916.44萬2.46億803.41萬544.50萬254.24萬172.31萬+61.22%+46.64%+46.97%+26.86%+50.48%-17.92%+40.44%
6MTC海川證券3.4800+1.2400+55.36%813.34萬2270.63萬6.93億6.92億1.99億1.99億+121.66%+96.61%+84.13%+90.16%+222.22%+320.24%+248.00%
7WIMI微美全息1.0900+0.3646+50.26%1771.12萬1702.99萬9451.18萬5866.32萬8670.80萬5381.95萬+56.61%+31.33%+21.11%+55.71%+77.32%+33.43%+34.57%
8SKILSkillsoft8.398+2.688+47.08%36.43萬277.59萬6797.35萬3490.28萬809.39萬415.60萬+45.30%-6.79%-3.69%-45.11%-55.33%-66.67%-52.23%
9MULNMullen Automotive3.8650+1.1350+41.58%1219.92萬4527.79萬2532.53萬2489.00萬655.25萬643.98萬+34.20%-3.86%-10.32%-50.39%-85.54%-99.78%-72.95%
10POETPOET Technologies2.110+0.530+33.54%492.10萬921.75萬1.00億9919.35萬4758.61萬4701.11萬+98.94%+88.39%+61.07%+75.83%-21.85%-42.10%+125.57%
11STISolidion Technology1.985+0.465+30.59%75.95萬133.72萬1.72億677.08萬8690.04萬341.10萬+0.25%-38.35%-31.31%-78.99%-81.72%-81.26%-74.22%
12CYCCCyclacel Pharmaceuticals2.3332+0.5432+30.35%27.49萬59.69萬307.58萬268.78萬131.83萬115.20萬+19.04%+13.81%+21.52%+2.33%-71.12%-74.12%-12.61%
13VTAKCatheter Precision0.584+0.128+28.15%30.00萬16.59萬442.29萬336.54萬757.34萬576.27萬+31.80%+18.94%+19.16%+1.92%+33.79%-55.42%+44.45%
14RBBNRibbon Communications3.285+0.715+27.82%244.41萬795.57萬5.67億2.95億1.73億8990.10萬+27.82%+15.26%+7.35%+2.02%+74.73%+42.83%+13.28%
15RCATRed Cat Holdings1.5250+0.3250+27.08%376.88萬554.77萬1.13億6575.54萬7428.15萬4311.83萬+7.39%+69.63%+98.05%+118.79%+75.29%+78.66%+73.30%
16XWELXWELL Inc1.8000+0.3800+26.76%3.08萬5.06萬753.02萬731.46萬418.34萬406.36萬+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
17JL即亮集團0.890+0.181+25.58%203.37萬168.49萬2794.60萬917.59萬3140.00萬1031.00萬+41.49%+10.49%-12.75%-91.42%-80.51%-80.51%-80.51%
18PROPPrairie Operating14.695+2.875+24.32%35.65萬509.22萬1.47億1408.84萬1002.92萬95.87萬-3.64%+14.63%+41.16%+77.58%-1.97%-82.86%+54.52%
19TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.090+1.730+23.51%794.35萬7227.40萬2.56億2.56億2820.00萬2820.00萬+6.44%-13.68%-20.54%-34.93%-45.89%-58.19%-63.00%
20TSLLDirexion Daily TSLA Bull 2X Shares6.654+1.264+23.45%4561.79萬3.03億7.16億7.16億1.08億1.08億+6.64%-13.25%-19.54%-29.42%-36.89%-13.31%-53.21%
21TSLRGraniteShares 2x Long TSLA Daily ETF9.995+1.885+23.24%111.65萬1121.39萬1299.35萬1299.35萬130.00萬130.00萬+6.67%-13.54%-20.30%-34.63%-45.78%-60.62%-61.27%
22CALCCalciMedica5.600+1.010+22.00%6.61萬34.39萬6014.46萬2546.93萬1074.01萬454.81萬+29.04%+26.98%+33.65%-19.31%+154.55%+60.00%+95.80%
23TROO盟軍集團1.320+0.230+21.10%721.94萬1088.61萬1.34億6248.34萬1.02億4733.59萬+15.79%+7.32%-4.35%-40.54%-66.07%-72.78%-55.85%
24HWHHWH International1.800+0.290+19.21%136.91萬219.63萬2920.19萬431.29萬1622.33萬239.61萬+89.45%+40.63%+89.47%+25.00%-82.94%-82.52%-82.52%
25ONFOOnfolio0.584+0.094+19.08%92.04萬50.72萬298.02萬193.52萬510.74萬331.65萬+50.04%+43.26%+25.48%+10.41%-3.59%-55.12%+14.41%
26TRSG同日科技6.820+1.075+18.71%77.42萬471.99萬1.11億852.50萬1625.00萬125.00萬+70.50%+70.50%+70.50%+70.50%+70.50%+70.50%+70.50%
27AGEN艾吉納斯7.590+1.130+17.49%102.72萬729.47萬1.59億1.34億2094.60萬1769.49萬+40.56%-14.93%-29.25%-45.36%-52.56%-75.98%-54.11%
28IKTInhibikase Therapeutics1.8500+0.2700+17.09%5.75萬10.10萬1198.22萬1031.13萬647.68萬557.37萬-13.15%-13.95%-19.21%-42.37%+108.87%-43.93%+45.67%
29TELOTelomir Pharmaceuticals6.800+0.980+16.84%3.65萬23.15萬2.01億680.00萬2960.98萬100.00萬-19.81%-11.57%+22.30%-2.86%-2.86%-2.86%-2.86%
30YYAIConnexa Sports Technologies0.854+0.122+16.66%803.26萬748.65萬2971.88萬2941.02萬3480.77萬3444.62萬-57.10%+8.35%+282.01%+284.59%-0.05%-87.20%+320.59%
31JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%1.06萬4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
32WHLMWilhelmina國際5.900+0.820+16.14%68.05萬457.41萬3042.83萬738.57萬515.73萬125.18萬+29.67%+21.15%+22.79%+25.27%+34.26%+53.25%+43.38%
33SOBRSOBR Safe0.300+0.042+16.06%13.38萬3.82萬600.02萬433.27萬2000.75萬1444.72萬+19.77%-16.69%-30.04%-36.19%-62.04%-85.00%-33.48%
34TPETTrio Petroleum0.415+0.055+15.25%3981.15萬1738.17萬1531.84萬915.71萬3691.18萬2206.52萬+22.06%+126.40%+337.30%+108.54%-22.84%-80.24%+33.91%
35CZOOCazoo10.391+1.371+15.20%1122.21萬1.28億5082.24萬1252.88萬489.10萬120.57萬+74.35%-11.34%+66.26%+162.40%-73.42%-94.47%+9.38%
36TSL1.25倍做多Tesla-GraniteShares6.200+0.790+14.60%39.35萬243.75萬496.00萬496.00萬80.00萬80.00萬+4.91%-7.74%-12.06%-20.96%-27.76%-4.60%-43.69%
37ENLVEnlivex Therapeutics1.510+0.190+14.39%11.02萬16.11萬2808.38萬2190.61萬1859.86萬1450.74萬+2.03%-62.06%-61.38%-40.55%+13.53%-49.50%-44.07%
38BFRIBiofrontera1.7091+0.2141+14.32%6.19萬10.17萬869.83萬342.07萬508.94萬200.14萬-0.05%-28.19%+53.19%+23.85%-63.64%-84.74%-38.30%
39CDTXCidara Therapeutics11.6500+1.4000+13.66%4.89萬53.49萬5314.44萬4519.34萬456.18萬387.93萬-19.34%-36.69%-21.28%-13.45%-24.05%-43.45%-26.64%
40WISAWiSA Technologies6.100+0.710+13.17%787.52萬4858.36萬1433.85萬1244.32萬235.06萬203.99萬-34.05%+93.65%+80.74%-59.89%-73.51%-95.93%-64.94%
41HAS孩之寶65.510+7.370+12.68%589.94萬3.83億91.19億85.95億1.39億1.31億+19.50%+15.38%+19.96%+29.21%+47.13%+34.33%+30.10%
42XXII22nd Century1.8800+0.2100+12.57%93.99萬172.94萬1053.42萬936.26萬560.33萬498.01萬+15.34%+12.57%-10.58%-36.14%-73.83%-98.91%-36.83%
43APYXApyx Medical1.485+0.165+12.50%14.96萬20.84萬5144.62萬3709.41萬3464.39萬2497.92萬+12.50%+4.58%+16.02%-39.88%-35.15%-49.49%-43.32%
44DJT特朗普媒體科技集團36.600+4.030+12.37%697.92萬2.38億50.03億15.49億1.37億4232.49萬+38.64%+6.83%-36.89%+1.08%+145.31%+180.25%+109.14%
45IMTEIntegrated Media Technology2.0000+0.2200+12.36%6193.001.19萬425.03萬417.94萬212.52萬208.97萬-6.98%-5.21%-13.42%-24.24%-20.32%-43.68%-26.20%
46CISSC3is1.410+0.155+12.35%162.31萬222.58萬275.38萬274.11萬195.30萬194.41萬-2.08%-57.14%-70.69%-89.56%-96.54%-99.94%-97.34%
47MLGOMicroAlgo2.605+0.285+12.28%58.65萬150.61萬1983.64萬720.82萬761.47萬276.71萬+10.38%-15.97%-42.49%-41.63%-92.06%-86.07%-71.44%
48ILAGIntelligent Living Application0.540+0.059+12.27%7.35萬3.78萬975.24萬469.80萬1806.00萬870.00萬+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
49VALUValue Line42.000+4.550+12.15%2105.008.16萬3.96億3308.01萬942.50萬78.76萬+10.53%+7.14%+6.82%-16.00%+3.22%-6.58%-13.29%
50FTCIFTC Solar0.467+0.050+12.05%32.74萬14.28萬5863.64萬3395.45萬1.26億7273.88萬+14.69%-8.47%-10.06%-19.49%-56.37%-81.84%-32.62%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CSSE心靈雞湯娛樂
0.392+0.239+157.12%1.96億6614.11萬1268.32萬767.68萬3238.82萬1960.38萬+179.32%+144.75%+144.75%+95.90%+16.90%-78.72%+78.49%
2AIREreAlpha Tech
1.081+0.477+78.94%2488.01萬2579.12萬4768.72萬729.49萬4412.21萬674.95萬+47.73%-6.02%-9.18%-20.53%-94.41%-86.49%-45.69%
3LICN理臣中國
0.970+0.410+73.21%1438.99萬1131.31萬2654.89萬704.22萬2737.00萬726.00萬+10.23%-9.35%-6.73%-29.71%-28.68%-54.25%-51.01%
4BOFBranchOut Food
1.920+0.750+64.10%1.05億2.10億776.50萬228.48萬404.43萬119.00萬+65.52%+46.56%-6.80%+64.81%+19.25%-68.00%+58.68%
5AMSTAmesite
3.1600+1.1600+58.00%6916.44萬2.46億803.41萬544.50萬254.24萬172.31萬+61.22%+46.64%+46.97%+26.86%+50.48%-17.92%+40.44%
6MTC海川證券
3.4800+1.2400+55.36%813.34萬2270.63萬6.93億6.92億1.99億1.99億+121.66%+96.61%+84.13%+90.16%+222.22%+320.24%+248.00%
7WIMI微美全息
1.0900+0.3646+50.26%1771.12萬1702.99萬9451.18萬5866.32萬8670.80萬5381.95萬+56.61%+31.33%+21.11%+55.71%+77.32%+33.43%+34.57%
8SKILSkillsoft
8.398+2.688+47.08%36.43萬277.59萬6797.35萬3490.28萬809.39萬415.60萬+45.30%-6.79%-3.69%-45.11%-55.33%-66.67%-52.23%
9MULNMullen Automotive
3.8650+1.1350+41.58%1219.92萬4527.79萬2532.53萬2489.00萬655.25萬643.98萬+34.20%-3.86%-10.32%-50.39%-85.54%-99.78%-72.95%
10POETPOET Technologies
2.110+0.530+33.54%492.10萬921.75萬1.00億9919.35萬4758.61萬4701.11萬+98.94%+88.39%+61.07%+75.83%-21.85%-42.10%+125.57%
11STISolidion Technology
1.985+0.465+30.59%75.95萬133.72萬1.72億677.08萬8690.04萬341.10萬+0.25%-38.35%-31.31%-78.99%-81.72%-81.26%-74.22%
12CYCCCyclacel Pharmaceuticals
2.3332+0.5432+30.35%27.49萬59.69萬307.58萬268.78萬131.83萬115.20萬+19.04%+13.81%+21.52%+2.33%-71.12%-74.12%-12.61%
13VTAKCatheter Precision
0.584+0.128+28.15%30.00萬16.59萬442.29萬336.54萬757.34萬576.27萬+31.80%+18.94%+19.16%+1.92%+33.79%-55.42%+44.45%
14RBBNRibbon Communications
3.285+0.715+27.82%244.41萬795.57萬5.67億2.95億1.73億8990.10萬+27.82%+15.26%+7.35%+2.02%+74.73%+42.83%+13.28%
15RCATRed Cat Holdings
1.5250+0.3250+27.08%376.88萬554.77萬1.13億6575.54萬7428.15萬4311.83萬+7.39%+69.63%+98.05%+118.79%+75.29%+78.66%+73.30%
16XWELXWELL Inc
1.8000+0.3800+26.76%3.08萬5.06萬753.02萬731.46萬418.34萬406.36萬+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
17JL即亮集團
0.890+0.181+25.58%203.37萬168.49萬2794.60萬917.59萬3140.00萬1031.00萬+41.49%+10.49%-12.75%-91.42%-80.51%-80.51%-80.51%
18PROPPrairie Operating
14.695+2.875+24.32%35.65萬509.22萬1.47億1408.84萬1002.92萬95.87萬-3.64%+14.63%+41.16%+77.58%-1.97%-82.86%+54.52%
19TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.090+1.730+23.51%794.35萬7227.40萬2.56億2.56億2820.00萬2820.00萬+6.44%-13.68%-20.54%-34.93%-45.89%-58.19%-63.00%
20TSLLDirexion Daily TSLA Bull 2X Shares
6.654+1.264+23.45%4561.79萬3.03億7.16億7.16億1.08億1.08億+6.64%-13.25%-19.54%-29.42%-36.89%-13.31%-53.21%
21TSLRGraniteShares 2x Long TSLA Daily ETF
9.995+1.885+23.24%111.65萬1121.39萬1299.35萬1299.35萬130.00萬130.00萬+6.67%-13.54%-20.30%-34.63%-45.78%-60.62%-61.27%
22CALCCalciMedica
5.600+1.010+22.00%6.61萬34.39萬6014.46萬2546.93萬1074.01萬454.81萬+29.04%+26.98%+33.65%-19.31%+154.55%+60.00%+95.80%
23TROO盟軍集團
1.320+0.230+21.10%721.94萬1088.61萬1.34億6248.34萬1.02億4733.59萬+15.79%+7.32%-4.35%-40.54%-66.07%-72.78%-55.85%
24HWHHWH International
1.800+0.290+19.21%136.91萬219.63萬2920.19萬431.29萬1622.33萬239.61萬+89.45%+40.63%+89.47%+25.00%-82.94%-82.52%-82.52%
25ONFOOnfolio
0.584+0.094+19.08%92.04萬50.72萬298.02萬193.52萬510.74萬331.65萬+50.04%+43.26%+25.48%+10.41%-3.59%-55.12%+14.41%
26TRSG同日科技
6.820+1.075+18.71%77.42萬471.99萬1.11億852.50萬1625.00萬125.00萬+70.50%+70.50%+70.50%+70.50%+70.50%+70.50%+70.50%
27AGEN艾吉納斯
7.590+1.130+17.49%102.72萬729.47萬1.59億1.34億2094.60萬1769.49萬+40.56%-14.93%-29.25%-45.36%-52.56%-75.98%-54.11%
28IKTInhibikase Therapeutics
1.8500+0.2700+17.09%5.75萬10.10萬1198.22萬1031.13萬647.68萬557.37萬-13.15%-13.95%-19.21%-42.37%+108.87%-43.93%+45.67%
29TELOTelomir Pharmaceuticals
6.800+0.980+16.84%3.65萬23.15萬2.01億680.00萬2960.98萬100.00萬-19.81%-11.57%+22.30%-2.86%-2.86%-2.86%-2.86%
30YYAIConnexa Sports Technologies
0.854+0.122+16.66%803.26萬748.65萬2971.88萬2941.02萬3480.77萬3444.62萬-57.10%+8.35%+282.01%+284.59%-0.05%-87.20%+320.59%
31JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%1.06萬4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
32WHLMWilhelmina國際
5.900+0.820+16.14%68.05萬457.41萬3042.83萬738.57萬515.73萬125.18萬+29.67%+21.15%+22.79%+25.27%+34.26%+53.25%+43.38%
33SOBRSOBR Safe
0.300+0.042+16.06%13.38萬3.82萬600.02萬433.27萬2000.75萬1444.72萬+19.77%-16.69%-30.04%-36.19%-62.04%-85.00%-33.48%
34TPETTrio Petroleum
0.415+0.055+15.25%3981.15萬1738.17萬1531.84萬915.71萬3691.18萬2206.52萬+22.06%+126.40%+337.30%+108.54%-22.84%-80.24%+33.91%
35CZOOCazoo
10.391+1.371+15.20%1122.21萬1.28億5082.24萬1252.88萬489.10萬120.57萬+74.35%-11.34%+66.26%+162.40%-73.42%-94.47%+9.38%
36TSL1.25倍做多Tesla-GraniteShares
6.200+0.790+14.60%39.35萬243.75萬496.00萬496.00萬80.00萬80.00萬+4.91%-7.74%-12.06%-20.96%-27.76%-4.60%-43.69%
37ENLVEnlivex Therapeutics
1.510+0.190+14.39%11.02萬16.11萬2808.38萬2190.61萬1859.86萬1450.74萬+2.03%-62.06%-61.38%-40.55%+13.53%-49.50%-44.07%
38BFRIBiofrontera
1.7091+0.2141+14.32%6.19萬10.17萬869.83萬342.07萬508.94萬200.14萬-0.05%-28.19%+53.19%+23.85%-63.64%-84.74%-38.30%
39CDTXCidara Therapeutics
11.6500+1.4000+13.66%4.89萬53.49萬5314.44萬4519.34萬456.18萬387.93萬-19.34%-36.69%-21.28%-13.45%-24.05%-43.45%-26.64%
40WISAWiSA Technologies
6.100+0.710+13.17%787.52萬4858.36萬1433.85萬1244.32萬235.06萬203.99萬-34.05%+93.65%+80.74%-59.89%-73.51%-95.93%-64.94%
41HAS孩之寶
65.510+7.370+12.68%589.94萬3.83億91.19億85.95億1.39億1.31億+19.50%+15.38%+19.96%+29.21%+47.13%+34.33%+30.10%
42XXII22nd Century
1.8800+0.2100+12.57%93.99萬172.94萬1053.42萬936.26萬560.33萬498.01萬+15.34%+12.57%-10.58%-36.14%-73.83%-98.91%-36.83%
43APYXApyx Medical
1.485+0.165+12.50%14.96萬20.84萬5144.62萬3709.41萬3464.39萬2497.92萬+12.50%+4.58%+16.02%-39.88%-35.15%-49.49%-43.32%
44DJT特朗普媒體科技集團
36.600+4.030+12.37%697.92萬2.38億50.03億15.49億1.37億4232.49萬+38.64%+6.83%-36.89%+1.08%+145.31%+180.25%+109.14%
45IMTEIntegrated Media Technology
2.0000+0.2200+12.36%6193.001.19萬425.03萬417.94萬212.52萬208.97萬-6.98%-5.21%-13.42%-24.24%-20.32%-43.68%-26.20%
46CISSC3is
1.410+0.155+12.35%162.31萬222.58萬275.38萬274.11萬195.30萬194.41萬-2.08%-57.14%-70.69%-89.56%-96.54%-99.94%-97.34%
47MLGOMicroAlgo
2.605+0.285+12.28%58.65萬150.61萬1983.64萬720.82萬761.47萬276.71萬+10.38%-15.97%-42.49%-41.63%-92.06%-86.07%-71.44%
48ILAGIntelligent Living Application
0.540+0.059+12.27%7.35萬3.78萬975.24萬469.80萬1806.00萬870.00萬+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
49VALUValue Line
42.000+4.550+12.15%2105.008.16萬3.96億3308.01萬942.50萬78.76萬+10.53%+7.14%+6.82%-16.00%+3.22%-6.58%-13.29%
50FTCIFTC Solar
0.467+0.050+12.05%32.74萬14.28萬5863.64萬3395.45萬1.26億7273.88萬+14.69%-8.47%-10.06%-19.49%-56.37%-81.84%-32.62%