序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ONMDOneMedNet1.470+0.980+200.00%1.98億2.57億3505.95萬1444.50萬2385.00萬982.65萬+193.41%+182.42%+162.45%+113.04%-65.49%-86.55%+81.48%
2BCGBinah Capital Group7.530+3.310+78.44%1811.20萬1.25億1.24億2469.51萬1644.73萬327.96萬+60.21%+36.91%+6.36%-37.25%-37.25%-37.25%-37.25%
3ASTI旭日升科技0.2147+0.0833+63.39%6.63億1.67億659.89萬651.27萬3073.55萬3033.40萬+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%
4PEGYPineapple Energy0.242+0.092+61.44%4.65億1.01億2321.83萬2206.80萬9594.36萬9119.02萬+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%
5SVMHSRIVARU Holding0.202+0.070+52.65%1602.92萬285.83萬651.38萬153.55萬3232.68萬762.04萬+25.47%+63.56%+12.01%+2.28%-95.71%-98.08%-43.67%
6RENBRenovaro1.320+0.380+40.43%500.57萬679.97萬1.95億1.40億1.48億1.06億+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty23.800+6.800+40.00%333.58萬7691.22萬7.30億1.59億3066.67萬666.67萬+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
8BTTRBetter Choice Co4.1000+0.9700+30.99%48.65萬178.92萬366.38萬169.52萬89.36萬41.35萬-13.87%-8.89%-36.92%-43.87%-72.59%-72.50%-66.31%
9AIMDAinos1.2600+0.2799+28.56%262.26萬333.24萬791.82萬383.25萬628.43萬304.17萬+21.15%+17.76%+21.15%+43.05%-55.80%-64.51%-38.54%
10BYSI萬春醫藥3.430+0.690+25.18%33.95萬110.31萬1.34億8180.07萬3902.92萬2384.86萬+20.99%+47.21%+51.10%+165.89%+301.17%+229.81%+281.11%
11ZCARZoomcar Holdings0.257+0.047+22.38%1.15億4288.92萬1615.88萬1408.01萬6287.48萬5478.62萬-1.15%-14.33%-26.78%-82.75%-97.24%-97.63%-93.04%
12PRTHPriority Technology4.180+0.740+21.51%62.39萬239.53萬3.35億7071.21萬8006.51萬1691.68萬+21.16%+18.08%+33.97%+29.81%+39.33%+28.22%+17.42%
13AXDXAccelerate Diagnostics1.2750+0.2250+21.43%24.22萬28.16萬2811.44萬1721.79萬2205.05萬1350.42萬+39.15%+46.55%+34.88%+37.47%-70.49%-82.29%-67.47%
14CYTOAltamira Therapeutics1.7100+0.2800+19.58%5173.78萬1.05億383.08萬379.26萬224.02萬221.79萬+9.62%+14.00%+6.88%-5.00%-78.14%-89.57%-50.86%
15PIIIP3 Health Partners0.600+0.098+19.52%258.34萬157.74萬7177.22萬2435.17萬1.20億4058.61萬-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
16SNTGSentage2.2900+0.3700+19.27%6.64萬14.09萬642.42萬242.59萬280.53萬105.93萬+8.53%+19.90%+21.68%-10.89%+42.24%-0.65%-54.20%
17GPAKGamer Pakistan0.262+0.042+19.26%272.82萬73.39萬669.92萬436.37萬2557.93萬1666.17萬+13.87%+30.69%+19.05%-6.66%-56.35%-93.45%-41.80%
18ELFe.l.f. Beauty184.770+29.140+18.72%766.69萬14.01億103.36億98.63億5593.91萬5337.93萬+13.87%+8.41%+4.97%-9.76%+56.47%+77.41%+28.01%
19NVDUDirexion Daily NVDA Bull 2X Shares81.590+12.830+18.66%123.38萬1.01億2.12億2.12億260.00萬260.00萬+19.56%+34.68%+53.22%+53.67%+217.39%+229.46%+193.95%
20NVDLGraniteShares 2x Long NVDA Daily ETF51.240+7.990+18.47%3792.26萬19.42億23.72億23.72億4630.00萬4630.00萬+19.66%+34.77%+53.00%+61.73%+269.94%+370.88%+243.12%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF124.090+19.150+18.25%267.42萬3.33億4.59億4.59億370.00萬370.00萬+19.17%+34.15%+52.52%+62.59%+313.36%+380.97%+275.58%
22PPBTPurple Biotech0.800+0.120+17.65%81.32萬64.79萬2089.05萬1880.18萬2611.32萬2350.23萬+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23AHGAkso Health1.2500+0.1700+15.74%9.77萬10.78萬1.83億1.80億1.47億1.44億+94.92%+66.67%+62.34%-10.07%+47.06%+267.65%+68.92%
24CCM泰和誠醫療0.590+0.079+15.49%6099.003358.002561.62萬826.42萬4341.72萬1400.71萬+13.27%+5.36%+17.09%+17.79%-41.58%-56.62%-46.36%
25RAY雷特控股4.060+0.540+15.34%20.67萬80.69萬7105.00萬1583.40萬1750.00萬390.00萬-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26TOMZTOMI Environmental Solutions0.8120+0.1073+15.23%15.32萬11.93萬1620.36萬1081.99萬1995.52萬1332.51萬+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
27NCPLNetcapital0.175+0.023+15.00%5658.36萬1165.81萬361.70萬298.28萬2069.24萬1706.43萬-5.51%+38.29%+33.74%+29.48%-45.36%-89.01%-17.62%
28NMHINature's Miracle0.678+0.086+14.62%55.70萬39.49萬1781.48萬251.89萬2629.49萬371.80萬-13.25%-23.79%-27.79%-86.50%-93.80%-93.55%-93.84%
29BEATHeartBeam2.700+0.340+14.41%33.08萬85.84萬7108.84萬5199.25萬2632.90萬1925.65萬+27.96%+34.33%+37.33%+86.21%+86.21%+19.47%+14.89%
30FRZAForza X10.456+0.056+13.97%140.91萬70.98萬718.42萬394.03萬1575.48萬864.11萬+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31TBBBBBB Foods Inc.28.030+3.400+13.80%231.90萬6437.40萬31.45億7.86億1.12億2805.05萬+10.97%+8.69%+36.07%+34.11%+43.74%+43.74%+43.74%
32QLI祁連國際0.6599+0.0798+13.76%7.01萬4.41萬2359.14萬532.08萬3575.00萬806.30萬-7.83%-0.39%-16.36%+60.95%+44.56%-34.01%-14.45%
33DAREDare Bioscience0.4546+0.0546+13.65%42.14萬18.45萬4595.68萬4519.18萬1.01億9941.00萬+4.55%+44.96%+57.19%-9.77%+29.89%-53.76%+47.12%
34PEVPhoenix Motor0.7100+0.0844+13.49%23.44萬15.54萬2462.65萬682.46萬3468.52萬961.22萬+64.92%+49.79%+17.36%-31.07%-47.41%-8.82%-32.08%
35LPSNLivePerson0.725+0.084+13.04%492.33萬356.33萬6428.07萬4876.18萬8861.41萬6722.05萬+0.60%+25.07%+44.96%-69.77%-74.46%-80.76%-80.86%
36MGRXMangoceuticals0.520+0.060+13.04%1268.66萬616.09萬1290.61萬782.31萬2481.95萬1504.45萬+136.26%+92.59%+87.56%+125.40%-29.63%-51.85%+87.79%
37FAASDigiAsia9.740+1.110+12.86%1.41萬12.78萬5.91億6488.66萬6069.18萬666.19萬+4.62%+22.52%+42.82%-4.51%-12.88%-9.23%-13.04%
38CJET旗際汽車0.510+0.058+12.83%206.54萬119.67萬8196.07萬778.63萬1.61億1526.73萬+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39FEAM5E Advanced1.790+0.200+12.58%93.38萬168.32萬1.13億7916.45萬6328.58萬4422.60萬+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
40AUUDAuddia1.4400+0.1600+12.50%81.55萬122.65萬402.36萬378.94萬279.42萬263.15萬-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
41TELOTelomir Pharmaceuticals6.300+0.700+12.50%4.18萬25.76萬1.87億630.00萬2960.98萬100.00萬+1.91%-3.67%-7.35%-29.53%-10.00%-10.00%-10.00%
42GWAVGreenwave Technology Solutions0.0886+0.0098+12.44%14.01億1.43億5667.42萬2950.78萬6.40億3.33億-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
43HNRGHallador Energy6.835+0.735+12.05%128.29萬865.71萬2.53億1.83億3702.72萬2673.45萬+17.04%+10.42%+41.66%-6.11%-45.88%-18.53%-22.68%
44LVLULulus Fashion Lounge1.980+0.210+11.86%6.04萬11.27萬8182.72萬3378.14萬4132.69萬1706.13萬+12.50%+11.24%+75.22%+3.13%-27.47%-34.22%+6.45%
45AONCAmerican Oncology Network2.190+0.230+11.73%8.73萬17.64萬2857.15萬1014.76萬1304.63萬463.36萬-36.34%-40.12%-43.70%-61.98%-69.50%-78.63%-62.88%
46CATO加圖商場5.780+0.590+11.37%24.82萬140.66萬1.19億9712.24萬2056.36萬1680.32萬+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
47LPALogistic Properties Of The Americas12.000+1.210+11.21%5017.005.44萬3.81億6477.30萬3170.97萬539.77萬+17.76%+30.43%+62.60%+11.99%+12.89%+18.23%+13.31%
48UK優客工場2.2900+0.2300+11.17%39.14萬85.35萬167.62萬132.72萬73.20萬57.96萬+9.57%+20.15%-0.43%+0.44%-44.15%-72.74%-38.27%
49TSATTelesat8.725+0.875+11.15%9.48萬77.69萬1.20億1.14億1375.39萬1301.02萬+10.30%+14.65%+13.16%+5.89%-20.03%+24.64%-16.35%
50ENS艾諾斯107.950+10.570+10.85%72.88萬7830.58萬43.34億42.94億4014.76萬3978.09萬+9.92%+11.91%+18.64%+19.63%+22.59%+13.18%+7.19%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1ONMDOneMedNet
1.470+0.980+200.00%1.98億2.57億3505.95萬1444.50萬2385.00萬982.65萬+193.41%+182.42%+162.45%+113.04%-65.49%-86.55%+81.48%
2BCGBinah Capital Group
7.530+3.310+78.44%1811.20萬1.25億1.24億2469.51萬1644.73萬327.96萬+60.21%+36.91%+6.36%-37.25%-37.25%-37.25%-37.25%
3ASTI旭日升科技
0.2147+0.0833+63.39%6.63億1.67億659.89萬651.27萬3073.55萬3033.40萬+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%
4PEGYPineapple Energy
0.242+0.092+61.44%4.65億1.01億2321.83萬2206.80萬9594.36萬9119.02萬+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%
5SVMHSRIVARU Holding
0.202+0.070+52.65%1602.92萬285.83萬651.38萬153.55萬3232.68萬762.04萬+25.47%+63.56%+12.01%+2.28%-95.71%-98.08%-43.67%
6RENBRenovaro
1.320+0.380+40.43%500.57萬679.97萬1.95億1.40億1.48億1.06億+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty
23.800+6.800+40.00%333.58萬7691.22萬7.30億1.59億3066.67萬666.67萬+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
8BTTRBetter Choice Co
4.1000+0.9700+30.99%48.65萬178.92萬366.38萬169.52萬89.36萬41.35萬-13.87%-8.89%-36.92%-43.87%-72.59%-72.50%-66.31%
9AIMDAinos
1.2600+0.2799+28.56%262.26萬333.24萬791.82萬383.25萬628.43萬304.17萬+21.15%+17.76%+21.15%+43.05%-55.80%-64.51%-38.54%
10BYSI萬春醫藥
3.430+0.690+25.18%33.95萬110.31萬1.34億8180.07萬3902.92萬2384.86萬+20.99%+47.21%+51.10%+165.89%+301.17%+229.81%+281.11%
11ZCARZoomcar Holdings
0.257+0.047+22.38%1.15億4288.92萬1615.88萬1408.01萬6287.48萬5478.62萬-1.15%-14.33%-26.78%-82.75%-97.24%-97.63%-93.04%
12PRTHPriority Technology
4.180+0.740+21.51%62.39萬239.53萬3.35億7071.21萬8006.51萬1691.68萬+21.16%+18.08%+33.97%+29.81%+39.33%+28.22%+17.42%
13AXDXAccelerate Diagnostics
1.2750+0.2250+21.43%24.22萬28.16萬2811.44萬1721.79萬2205.05萬1350.42萬+39.15%+46.55%+34.88%+37.47%-70.49%-82.29%-67.47%
14CYTOAltamira Therapeutics
1.7100+0.2800+19.58%5173.78萬1.05億383.08萬379.26萬224.02萬221.79萬+9.62%+14.00%+6.88%-5.00%-78.14%-89.57%-50.86%
15PIIIP3 Health Partners
0.600+0.098+19.52%258.34萬157.74萬7177.22萬2435.17萬1.20億4058.61萬-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
16SNTGSentage
2.2900+0.3700+19.27%6.64萬14.09萬642.42萬242.59萬280.53萬105.93萬+8.53%+19.90%+21.68%-10.89%+42.24%-0.65%-54.20%
17GPAKGamer Pakistan
0.262+0.042+19.26%272.82萬73.39萬669.92萬436.37萬2557.93萬1666.17萬+13.87%+30.69%+19.05%-6.66%-56.35%-93.45%-41.80%
18ELFe.l.f. Beauty
184.770+29.140+18.72%766.69萬14.01億103.36億98.63億5593.91萬5337.93萬+13.87%+8.41%+4.97%-9.76%+56.47%+77.41%+28.01%
19NVDUDirexion Daily NVDA Bull 2X Shares
81.590+12.830+18.66%123.38萬1.01億2.12億2.12億260.00萬260.00萬+19.56%+34.68%+53.22%+53.67%+217.39%+229.46%+193.95%
20NVDLGraniteShares 2x Long NVDA Daily ETF
51.240+7.990+18.47%3792.26萬19.42億23.72億23.72億4630.00萬4630.00萬+19.66%+34.77%+53.00%+61.73%+269.94%+370.88%+243.12%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
124.090+19.150+18.25%267.42萬3.33億4.59億4.59億370.00萬370.00萬+19.17%+34.15%+52.52%+62.59%+313.36%+380.97%+275.58%
22PPBTPurple Biotech
0.800+0.120+17.65%81.32萬64.79萬2089.05萬1880.18萬2611.32萬2350.23萬+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23AHGAkso Health
1.2500+0.1700+15.74%9.77萬10.78萬1.83億1.80億1.47億1.44億+94.92%+66.67%+62.34%-10.07%+47.06%+267.65%+68.92%
24CCM泰和誠醫療
0.590+0.079+15.49%6099.003358.002561.62萬826.42萬4341.72萬1400.71萬+13.27%+5.36%+17.09%+17.79%-41.58%-56.62%-46.36%
25RAY雷特控股
4.060+0.540+15.34%20.67萬80.69萬7105.00萬1583.40萬1750.00萬390.00萬-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26TOMZTOMI Environmental Solutions
0.8120+0.1073+15.23%15.32萬11.93萬1620.36萬1081.99萬1995.52萬1332.51萬+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
27NCPLNetcapital
0.175+0.023+15.00%5658.36萬1165.81萬361.70萬298.28萬2069.24萬1706.43萬-5.51%+38.29%+33.74%+29.48%-45.36%-89.01%-17.62%
28NMHINature's Miracle
0.678+0.086+14.62%55.70萬39.49萬1781.48萬251.89萬2629.49萬371.80萬-13.25%-23.79%-27.79%-86.50%-93.80%-93.55%-93.84%
29BEATHeartBeam
2.700+0.340+14.41%33.08萬85.84萬7108.84萬5199.25萬2632.90萬1925.65萬+27.96%+34.33%+37.33%+86.21%+86.21%+19.47%+14.89%
30FRZAForza X1
0.456+0.056+13.97%140.91萬70.98萬718.42萬394.03萬1575.48萬864.11萬+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31TBBBBBB Foods Inc.
28.030+3.400+13.80%231.90萬6437.40萬31.45億7.86億1.12億2805.05萬+10.97%+8.69%+36.07%+34.11%+43.74%+43.74%+43.74%
32QLI祁連國際
0.6599+0.0798+13.76%7.01萬4.41萬2359.14萬532.08萬3575.00萬806.30萬-7.83%-0.39%-16.36%+60.95%+44.56%-34.01%-14.45%
33DAREDare Bioscience
0.4546+0.0546+13.65%42.14萬18.45萬4595.68萬4519.18萬1.01億9941.00萬+4.55%+44.96%+57.19%-9.77%+29.89%-53.76%+47.12%
34PEVPhoenix Motor
0.7100+0.0844+13.49%23.44萬15.54萬2462.65萬682.46萬3468.52萬961.22萬+64.92%+49.79%+17.36%-31.07%-47.41%-8.82%-32.08%
35LPSNLivePerson
0.725+0.084+13.04%492.33萬356.33萬6428.07萬4876.18萬8861.41萬6722.05萬+0.60%+25.07%+44.96%-69.77%-74.46%-80.76%-80.86%
36MGRXMangoceuticals
0.520+0.060+13.04%1268.66萬616.09萬1290.61萬782.31萬2481.95萬1504.45萬+136.26%+92.59%+87.56%+125.40%-29.63%-51.85%+87.79%
37FAASDigiAsia
9.740+1.110+12.86%1.41萬12.78萬5.91億6488.66萬6069.18萬666.19萬+4.62%+22.52%+42.82%-4.51%-12.88%-9.23%-13.04%
38CJET旗際汽車
0.510+0.058+12.83%206.54萬119.67萬8196.07萬778.63萬1.61億1526.73萬+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39FEAM5E Advanced
1.790+0.200+12.58%93.38萬168.32萬1.13億7916.45萬6328.58萬4422.60萬+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
40AUUDAuddia
1.4400+0.1600+12.50%81.55萬122.65萬402.36萬378.94萬279.42萬263.15萬-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
41TELOTelomir Pharmaceuticals
6.300+0.700+12.50%4.18萬25.76萬1.87億630.00萬2960.98萬100.00萬+1.91%-3.67%-7.35%-29.53%-10.00%-10.00%-10.00%
42GWAVGreenwave Technology Solutions
0.0886+0.0098+12.44%14.01億1.43億5667.42萬2950.78萬6.40億3.33億-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
43HNRGHallador Energy
6.835+0.735+12.05%128.29萬865.71萬2.53億1.83億3702.72萬2673.45萬+17.04%+10.42%+41.66%-6.11%-45.88%-18.53%-22.68%
44LVLULulus Fashion Lounge
1.980+0.210+11.86%6.04萬11.27萬8182.72萬3378.14萬4132.69萬1706.13萬+12.50%+11.24%+75.22%+3.13%-27.47%-34.22%+6.45%
45AONCAmerican Oncology Network
2.190+0.230+11.73%8.73萬17.64萬2857.15萬1014.76萬1304.63萬463.36萬-36.34%-40.12%-43.70%-61.98%-69.50%-78.63%-62.88%
46CATO加圖商場
5.780+0.590+11.37%24.82萬140.66萬1.19億9712.24萬2056.36萬1680.32萬+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
47LPALogistic Properties Of The Americas
12.000+1.210+11.21%5017.005.44萬3.81億6477.30萬3170.97萬539.77萬+17.76%+30.43%+62.60%+11.99%+12.89%+18.23%+13.31%
48UK優客工場
2.2900+0.2300+11.17%39.14萬85.35萬167.62萬132.72萬73.20萬57.96萬+9.57%+20.15%-0.43%+0.44%-44.15%-72.74%-38.27%
49TSATTelesat
8.725+0.875+11.15%9.48萬77.69萬1.20億1.14億1375.39萬1301.02萬+10.30%+14.65%+13.16%+5.89%-20.03%+24.64%-16.35%
50ENS艾諾斯
107.950+10.570+10.85%72.88萬7830.58萬43.34億42.94億4014.76萬3978.09萬+9.92%+11.91%+18.64%+19.63%+22.59%+13.18%+7.19%