序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CSLRComplete Solaria0.730+0.349+91.70%2579.61萬1560.02萬3585.03萬1859.82萬4909.65萬2547.00萬+87.66%+180.85%+41.18%-44.68%-41.11%-92.99%-54.50%
2MULNMullen Automotive5.7200+2.5600+81.01%7211.79萬3.44億3748.01萬3683.59萬655.25萬643.98萬+124.31%+77.09%+14.40%-21.32%-80.69%-99.66%-59.97%
3DCPHDeciphera Pharmaceuticals25.280+10.630+72.56%5072.45萬12.75億20.79億10.80億8222.60萬4270.49萬+73.39%+69.66%+60.41%+71.27%+108.07%+74.71%+56.73%
4CAUDCollective Audience0.630+0.240+61.56%1.58億1.10億864.93萬604.45萬1372.68萬959.30萬+56.66%+31.40%+3.46%-17.96%-90.00%-94.03%-53.33%
5LICN理臣中國2.030+0.660+48.18%396.42萬689.91萬5556.11萬1473.78萬2737.00萬726.00萬+109.55%+141.35%+86.24%+40.00%+45.00%-15.42%+2.53%
6HWHHWH International2.580+0.760+41.76%3533.67萬8952.28萬4185.61萬618.18萬1622.33萬239.61萬+101.56%+124.35%+186.67%+130.36%-75.55%-74.95%-74.95%
7SINTSintx Technologies0.0545+0.0141+34.90%1.74億941.06萬668.61萬668.57萬1.23億1.23億+43.42%+148.86%+40.46%-63.67%-86.91%-96.41%-85.71%
8OLBThe OLB Group0.4768+0.1156+32.00%60.12萬25.06萬862.67萬494.83萬1809.29萬1037.82萬+53.16%-0.65%-19.60%-37.26%-21.84%-44.36%-55.02%
9PAHCPhibro Animal Health16.780+4.050+31.81%78.70萬1242.67萬6.80億3.39億4050.36萬2021.20萬+28.58%+27.02%+33.07%+54.74%+38.80%+9.82%+46.19%
10VAXXVaxxinity0.154+0.037+31.65%622.55萬94.12萬1945.58萬849.01萬1.27億5530.99萬-43.06%-65.59%-78.38%-77.09%-88.19%-93.12%-81.94%
11TSLLDirexion Daily TSLA Bull 2X Shares9.360+2.210+30.91%8331.54萬7.55億11.16億11.16億1.19億1.19億+80.35%+38.67%+15.84%+1.20%-22.30%+13.23%-34.18%
12TSLRGraniteShares 2x Long TSLA Daily ETF14.080+3.310+30.73%148.11萬2045.02萬1548.80萬1548.80萬110.00萬110.00萬+80.51%+38.86%+16.17%-5.57%-34.91%-44.52%-45.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.780+3.000+30.67%1318.57萬1.62億3.80億3.80億2970.00萬2970.00萬+80.25%+38.46%+15.34%-6.17%-36.35%-41.21%-47.99%
14FEBO暉寶控股14.300+3.320+30.24%19.32萬262.24萬1.57億4290.00萬1100.00萬300.00萬+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
15NVOSNovo Integrated Sciences0.6755+0.1565+30.15%237.00萬150.25萬1287.13萬1074.89萬1905.45萬1591.25萬+31.52%+46.85%+39.60%-9.37%-77.33%-51.30%-17.72%
16CLDICalidi Biotherapeutics0.208+0.047+29.43%1749.74萬427.79萬743.12萬441.25萬3572.68萬2121.39萬+33.33%-65.33%-62.39%-74.00%-89.33%-97.97%-86.23%
17LXEH麗翔教育0.5251+0.1151+28.06%61.55萬29.32萬350.04萬218.77萬666.67萬416.67萬+30.89%+15.73%+32.92%-86.43%-56.25%-57.69%-76.13%
18PHG飛利浦26.710+5.640+26.77%1234.33萬3.43億241.53億201.33億9.04億7.54億+29.60%+30.87%+34.69%+25.16%+29.98%+33.96%+14.49%
19ELYMEliem Therapeutics5.020+1.040+26.13%159.59萬762.42萬1.39億2261.67萬2771.94萬450.53萬+29.72%+5.68%+79.29%+96.09%+94.57%+57.86%+85.93%
20MTC海川證券3.6000+0.7200+25.00%78.30萬274.37萬7.17億7.15億1.99億1.99億+130.77%+129.30%+92.51%+141.77%+213.04%+246.15%+260.00%
21SCPXScorpius Holdings0.210+0.041+24.26%853.34萬176.33萬756.67萬716.38萬3603.20萬3411.34萬+32.49%+32.49%+22.81%-44.74%-50.00%-68.66%-52.31%
22CSSE心靈雞湯娛樂0.300+0.059+24.19%1869.10萬570.41萬972.62萬588.70萬3238.82萬1960.38萬+113.74%+108.69%+97.05%+55.84%-10.81%-82.84%+36.87%
23GCTKGlucotrack0.5600+0.1047+23.00%40.49萬21.84萬1498.36萬690.34萬2675.64萬1232.74萬-37.85%+33.33%+71.20%+171.98%+219.63%+51.35%+114.15%
24IBRXImmunityBio8.990+1.640+22.31%6610.48萬6.05億60.86億13.12億6.77億1.46億+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
25SEPASEP Acquisition12.160+2.160+21.60%1.72萬20.68萬6995.39萬619.26萬575.28萬50.93萬+19.69%+26.40%-2.33%+27.60%+14.72%+22.83%+15.04%
26SKYXSKYX Platforms1.030+0.180+21.18%50.56萬49.39萬9977.70萬5733.26萬9687.09萬5566.28萬+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
27ZVIAZevia0.970+0.168+20.94%59.71萬55.27萬5642.85萬2846.77萬5817.97萬2935.11萬+7.80%-1.03%-14.17%-43.28%-53.14%-71.81%-51.75%
28FENG鳳凰新媒體2.1100+0.3600+20.57%26.74萬55.60萬2534.27萬1110.68萬1201.08萬526.39萬+13.44%+12.83%+10.47%+45.52%+62.31%-17.90%+55.15%
29WKSPWorksport0.590+0.100+20.31%99.12萬60.03萬1421.92萬1215.91萬2410.04萬2060.86萬+59.03%+31.14%-6.35%-56.93%-63.35%-66.09%-60.40%
30WBUYWeBuy Global0.374+0.063+20.26%107.87萬41.15萬1959.07萬770.27萬5238.16萬2059.54萬+10.98%+3.89%-10.95%-18.52%-92.13%-90.65%-26.68%
31NXUNxu Inc0.5200+0.0874+20.20%94.15萬44.25萬620.41萬580.74萬1193.10萬1116.81萬+36.45%+3.88%-24.42%-43.29%-89.80%-99.30%-77.39%
32SLNOSoleno Therapeutics45.5300+7.6400+20.16%350.36萬1.71億15.21億6.43億3341.13萬1411.57萬+21.28%+18.20%+9.74%-2.96%+96.42%+1147.40%+13.12%
33VLDVelo3D0.288+0.048+19.97%435.31萬118.40萬8523.06萬4423.94萬2.96億1.54億+16.99%-2.80%-44.83%+15.12%-78.68%-87.04%-27.62%
34BTOGBit Origin3.9600+0.6400+19.28%52.05萬212.04萬2495.16萬2247.23萬630.09萬567.48萬+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
35TSL1.25倍做多Tesla-GraniteShares7.745+1.245+19.15%72.91萬557.89萬619.59萬619.59萬80.00萬80.00萬+46.68%+24.72%+12.08%+0.06%-19.31%+11.97%-29.66%
36MYSZMy Size4.3900+0.6900+18.65%19.06萬80.70萬281.60萬220.41萬64.15萬50.21萬+6.55%+27.11%+26.15%+21.94%-35.06%-51.86%-18.70%
37BOFBranchOut Food2.550+0.400+18.60%182.87萬460.81萬1031.28萬617.96萬404.43萬242.34萬+131.82%+118.88%+32.81%+107.32%+57.41%-57.50%+110.74%
38UNCYUnicycive Therapeutics1.2200+0.1900+18.45%199.09萬236.53萬4587.99萬1794.73萬3760.64萬1471.09萬+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
39JANXJanux Therapeutics56.080+8.690+18.34%153.75萬8417.30萬28.97億10.44億5166.01萬1861.68萬+14.73%+8.14%+48.79%+560.54%+728.36%+265.34%+422.65%
40ACRVAcrivon Therapeutics10.000+1.540+18.20%23.98萬227.61萬3.09億1.22億3087.55萬1221.49萬+5.15%+4.06%+37.93%+159.07%+73.91%-19.48%+103.25%
41SCYXScynexis1.820+0.280+18.18%43.87萬77.91萬6875.92萬6788.73萬3777.98萬3730.07萬+26.39%+23.81%+22.15%-13.74%-3.19%-41.29%-18.39%
42VATEInnovate Corp0.636+0.097+18.07%23.38萬14.41萬5416.16萬3336.05萬8520.00萬5247.84萬+4.21%+5.93%-9.16%-35.09%-46.58%-77.30%-48.32%
43VRMEVerifyMe1.970+0.300+17.96%6.12萬11.16萬2004.79萬1532.82萬1017.66萬778.08萬+27.51%+22.36%+33.11%+82.41%+82.41%+7.07%+75.89%
44POETPOET Technologies2.940+0.440+17.60%376.11萬1018.02萬1.40億1.38億4758.61萬4701.11萬+135.20%+190.43%+122.73%+108.51%+93.68%-32.10%+214.30%
45RETO瑞圖生態1.1600+0.1710+17.29%10.40萬10.96萬434.44萬362.69萬374.52萬312.67萬+19.59%-2.52%-7.94%-68.22%-83.40%-95.92%-67.32%
46OCEAOcean Biomedical1.570+0.230+17.16%132.27萬202.67萬5439.90萬583.48萬3464.90萬371.64萬+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
47RYDERyde Group3.880+0.560+16.87%48.12萬184.72萬7442.59萬1164.00萬1918.19萬300.00萬+12.14%+91.13%+6.01%-3.00%-3.00%-3.00%-3.00%
48ICUSeaStar Medical0.5142+0.0740+16.81%236.90萬115.57萬3826.65萬3690.48萬7441.95萬7177.12萬+17.99%-22.40%-35.64%-38.03%-38.47%-76.14%+16.15%
49CYTHCyclo Therapeutics1.470+0.210+16.67%5.66萬7.93萬4221.21萬2332.17萬2871.57萬1586.51萬+16.67%+18.55%+8.09%-22.63%+45.54%+23.53%-7.55%
50ALTMArcadium Lithium4.520+0.640+16.49%1993.27萬8924.87萬48.56億48.41億10.74億10.71億+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CSLRComplete Solaria
0.730+0.349+91.70%2579.61萬1560.02萬3585.03萬1859.82萬4909.65萬2547.00萬+87.66%+180.85%+41.18%-44.68%-41.11%-92.99%-54.50%
2MULNMullen Automotive
5.7200+2.5600+81.01%7211.79萬3.44億3748.01萬3683.59萬655.25萬643.98萬+124.31%+77.09%+14.40%-21.32%-80.69%-99.66%-59.97%
3DCPHDeciphera Pharmaceuticals
25.280+10.630+72.56%5072.45萬12.75億20.79億10.80億8222.60萬4270.49萬+73.39%+69.66%+60.41%+71.27%+108.07%+74.71%+56.73%
4CAUDCollective Audience
0.630+0.240+61.56%1.58億1.10億864.93萬604.45萬1372.68萬959.30萬+56.66%+31.40%+3.46%-17.96%-90.00%-94.03%-53.33%
5LICN理臣中國
2.030+0.660+48.18%396.42萬689.91萬5556.11萬1473.78萬2737.00萬726.00萬+109.55%+141.35%+86.24%+40.00%+45.00%-15.42%+2.53%
6HWHHWH International
2.580+0.760+41.76%3533.67萬8952.28萬4185.61萬618.18萬1622.33萬239.61萬+101.56%+124.35%+186.67%+130.36%-75.55%-74.95%-74.95%
7SINTSintx Technologies
0.0545+0.0141+34.90%1.74億941.06萬668.61萬668.57萬1.23億1.23億+43.42%+148.86%+40.46%-63.67%-86.91%-96.41%-85.71%
8OLBThe OLB Group
0.4768+0.1156+32.00%60.12萬25.06萬862.67萬494.83萬1809.29萬1037.82萬+53.16%-0.65%-19.60%-37.26%-21.84%-44.36%-55.02%
9PAHCPhibro Animal Health
16.780+4.050+31.81%78.70萬1242.67萬6.80億3.39億4050.36萬2021.20萬+28.58%+27.02%+33.07%+54.74%+38.80%+9.82%+46.19%
10VAXXVaxxinity
0.154+0.037+31.65%622.55萬94.12萬1945.58萬849.01萬1.27億5530.99萬-43.06%-65.59%-78.38%-77.09%-88.19%-93.12%-81.94%
11TSLLDirexion Daily TSLA Bull 2X Shares
9.360+2.210+30.91%8331.54萬7.55億11.16億11.16億1.19億1.19億+80.35%+38.67%+15.84%+1.20%-22.30%+13.23%-34.18%
12TSLRGraniteShares 2x Long TSLA Daily ETF
14.080+3.310+30.73%148.11萬2045.02萬1548.80萬1548.80萬110.00萬110.00萬+80.51%+38.86%+16.17%-5.57%-34.91%-44.52%-45.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.780+3.000+30.67%1318.57萬1.62億3.80億3.80億2970.00萬2970.00萬+80.25%+38.46%+15.34%-6.17%-36.35%-41.21%-47.99%
14FEBO暉寶控股
14.300+3.320+30.24%19.32萬262.24萬1.57億4290.00萬1100.00萬300.00萬+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
15NVOSNovo Integrated Sciences
0.6755+0.1565+30.15%237.00萬150.25萬1287.13萬1074.89萬1905.45萬1591.25萬+31.52%+46.85%+39.60%-9.37%-77.33%-51.30%-17.72%
16CLDICalidi Biotherapeutics
0.208+0.047+29.43%1749.74萬427.79萬743.12萬441.25萬3572.68萬2121.39萬+33.33%-65.33%-62.39%-74.00%-89.33%-97.97%-86.23%
17LXEH麗翔教育
0.5251+0.1151+28.06%61.55萬29.32萬350.04萬218.77萬666.67萬416.67萬+30.89%+15.73%+32.92%-86.43%-56.25%-57.69%-76.13%
18PHG飛利浦
26.710+5.640+26.77%1234.33萬3.43億241.53億201.33億9.04億7.54億+29.60%+30.87%+34.69%+25.16%+29.98%+33.96%+14.49%
19ELYMEliem Therapeutics
5.020+1.040+26.13%159.59萬762.42萬1.39億2261.67萬2771.94萬450.53萬+29.72%+5.68%+79.29%+96.09%+94.57%+57.86%+85.93%
20MTC海川證券
3.6000+0.7200+25.00%78.30萬274.37萬7.17億7.15億1.99億1.99億+130.77%+129.30%+92.51%+141.77%+213.04%+246.15%+260.00%
21SCPXScorpius Holdings
0.210+0.041+24.26%853.34萬176.33萬756.67萬716.38萬3603.20萬3411.34萬+32.49%+32.49%+22.81%-44.74%-50.00%-68.66%-52.31%
22CSSE心靈雞湯娛樂
0.300+0.059+24.19%1869.10萬570.41萬972.62萬588.70萬3238.82萬1960.38萬+113.74%+108.69%+97.05%+55.84%-10.81%-82.84%+36.87%
23GCTKGlucotrack
0.5600+0.1047+23.00%40.49萬21.84萬1498.36萬690.34萬2675.64萬1232.74萬-37.85%+33.33%+71.20%+171.98%+219.63%+51.35%+114.15%
24IBRXImmunityBio
8.990+1.640+22.31%6610.48萬6.05億60.86億13.12億6.77億1.46億+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
25SEPASEP Acquisition
12.160+2.160+21.60%1.72萬20.68萬6995.39萬619.26萬575.28萬50.93萬+19.69%+26.40%-2.33%+27.60%+14.72%+22.83%+15.04%
26SKYXSKYX Platforms
1.030+0.180+21.18%50.56萬49.39萬9977.70萬5733.26萬9687.09萬5566.28萬+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
27ZVIAZevia
0.970+0.168+20.94%59.71萬55.27萬5642.85萬2846.77萬5817.97萬2935.11萬+7.80%-1.03%-14.17%-43.28%-53.14%-71.81%-51.75%
28FENG鳳凰新媒體
2.1100+0.3600+20.57%26.74萬55.60萬2534.27萬1110.68萬1201.08萬526.39萬+13.44%+12.83%+10.47%+45.52%+62.31%-17.90%+55.15%
29WKSPWorksport
0.590+0.100+20.31%99.12萬60.03萬1421.92萬1215.91萬2410.04萬2060.86萬+59.03%+31.14%-6.35%-56.93%-63.35%-66.09%-60.40%
30WBUYWeBuy Global
0.374+0.063+20.26%107.87萬41.15萬1959.07萬770.27萬5238.16萬2059.54萬+10.98%+3.89%-10.95%-18.52%-92.13%-90.65%-26.68%
31NXUNxu Inc
0.5200+0.0874+20.20%94.15萬44.25萬620.41萬580.74萬1193.10萬1116.81萬+36.45%+3.88%-24.42%-43.29%-89.80%-99.30%-77.39%
32SLNOSoleno Therapeutics
45.5300+7.6400+20.16%350.36萬1.71億15.21億6.43億3341.13萬1411.57萬+21.28%+18.20%+9.74%-2.96%+96.42%+1147.40%+13.12%
33VLDVelo3D
0.288+0.048+19.97%435.31萬118.40萬8523.06萬4423.94萬2.96億1.54億+16.99%-2.80%-44.83%+15.12%-78.68%-87.04%-27.62%
34BTOGBit Origin
3.9600+0.6400+19.28%52.05萬212.04萬2495.16萬2247.23萬630.09萬567.48萬+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
35TSL1.25倍做多Tesla-GraniteShares
7.745+1.245+19.15%72.91萬557.89萬619.59萬619.59萬80.00萬80.00萬+46.68%+24.72%+12.08%+0.06%-19.31%+11.97%-29.66%
36MYSZMy Size
4.3900+0.6900+18.65%19.06萬80.70萬281.60萬220.41萬64.15萬50.21萬+6.55%+27.11%+26.15%+21.94%-35.06%-51.86%-18.70%
37BOFBranchOut Food
2.550+0.400+18.60%182.87萬460.81萬1031.28萬617.96萬404.43萬242.34萬+131.82%+118.88%+32.81%+107.32%+57.41%-57.50%+110.74%
38UNCYUnicycive Therapeutics
1.2200+0.1900+18.45%199.09萬236.53萬4587.99萬1794.73萬3760.64萬1471.09萬+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
39JANXJanux Therapeutics
56.080+8.690+18.34%153.75萬8417.30萬28.97億10.44億5166.01萬1861.68萬+14.73%+8.14%+48.79%+560.54%+728.36%+265.34%+422.65%
40ACRVAcrivon Therapeutics
10.000+1.540+18.20%23.98萬227.61萬3.09億1.22億3087.55萬1221.49萬+5.15%+4.06%+37.93%+159.07%+73.91%-19.48%+103.25%
41SCYXScynexis
1.820+0.280+18.18%43.87萬77.91萬6875.92萬6788.73萬3777.98萬3730.07萬+26.39%+23.81%+22.15%-13.74%-3.19%-41.29%-18.39%
42VATEInnovate Corp
0.636+0.097+18.07%23.38萬14.41萬5416.16萬3336.05萬8520.00萬5247.84萬+4.21%+5.93%-9.16%-35.09%-46.58%-77.30%-48.32%
43VRMEVerifyMe
1.970+0.300+17.96%6.12萬11.16萬2004.79萬1532.82萬1017.66萬778.08萬+27.51%+22.36%+33.11%+82.41%+82.41%+7.07%+75.89%
44POETPOET Technologies
2.940+0.440+17.60%376.11萬1018.02萬1.40億1.38億4758.61萬4701.11萬+135.20%+190.43%+122.73%+108.51%+93.68%-32.10%+214.30%
45RETO瑞圖生態
1.1600+0.1710+17.29%10.40萬10.96萬434.44萬362.69萬374.52萬312.67萬+19.59%-2.52%-7.94%-68.22%-83.40%-95.92%-67.32%
46OCEAOcean Biomedical
1.570+0.230+17.16%132.27萬202.67萬5439.90萬583.48萬3464.90萬371.64萬+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
47RYDERyde Group
3.880+0.560+16.87%48.12萬184.72萬7442.59萬1164.00萬1918.19萬300.00萬+12.14%+91.13%+6.01%-3.00%-3.00%-3.00%-3.00%
48ICUSeaStar Medical
0.5142+0.0740+16.81%236.90萬115.57萬3826.65萬3690.48萬7441.95萬7177.12萬+17.99%-22.40%-35.64%-38.03%-38.47%-76.14%+16.15%
49CYTHCyclo Therapeutics
1.470+0.210+16.67%5.66萬7.93萬4221.21萬2332.17萬2871.57萬1586.51萬+16.67%+18.55%+8.09%-22.63%+45.54%+23.53%-7.55%
50ALTMArcadium Lithium
4.520+0.640+16.49%1993.27萬8924.87萬48.56億48.41億10.74億10.71億+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%