你好,
moomoo ID:NaN
登出
中文繁体
  • ENGLISH
  • 中文繁体
  • 中文简体
donwloadimg

下載App

登入後諮詢在線客服
  • 加載中...

  • 加載中...

  • 加載中...

新股中心 已上市
NXL Nexalin Technology
  • 價格1.230
  • 首日漲幅-45.65%
  • 發行價4.140
  • 上市日期2022-09-16
CRBG Corebridge Financial
  • 價格20.250
  • 首日漲幅-1.28%
  • 發行價21.000
  • 上市日期2022-09-15
THRD Third Harmonic Bio
  • 價格17.000
  • 首日漲幅+15.76%
  • 發行價17.000
  • 上市日期2022-09-15
WLDS Wearable Devices
  • 價格1.160
  • 首日漲幅-32.62%
  • 發行價4.230
  • 上市日期2022-09-13
YOSH Yoshiharu Global
  • 價格1.460
  • 首日漲幅+4.25%
  • 發行價4.000
  • 上市日期2022-09-09
BIAF bioAffinity Technologies
  • 價格2.110
  • 首日漲幅+35.73%
  • 發行價6.115
  • 上市日期2022-09-01
SHPH Shuttle Pharmaceuticals
  • 價格5.750
  • 首日漲幅+374.18%
  • 發行價8.115
  • 上市日期2022-08-31
HPCO Hempacco
  • 價格2.180
  • 首日漲幅+29.67%
  • 發行價6.000
  • 上市日期2022-08-30
PXMD PaxMedica
  • 價格2.250
  • 首日漲幅-6.48%
  • 發行價5.250
  • 上市日期2022-08-26
ONFO Onfolio
  • 價格1.145
  • 首日漲幅-51.81%
  • 發行價4.980
  • 上市日期2022-08-26
JZ 見知教育
  • 價格2.820
  • 首日漲幅+275.00%
  • 發行價5.000
  • 上市日期2022-08-26
JFBR Jeffs' Brands
  • 價格1.060
  • 首日漲幅-35.42%
  • 發行價4.150
  • 上市日期2022-08-26
領漲板塊 更多
概念板塊 更多
特色板塊 更多
排行榜
代碼
股票名稱
最新價
漲跌額
漲跌幅
成交量
成交額
換手率
振幅
QKLS
慶客隆
0.000
0.000
0.00%
1000.00
0.10
0.07%
0.00%
HHGCR
HHG CAPITAL CORP COM USD0.0001 (SUB/RGT 25/02/2026)
0.130
0.110
550.00%
9.19萬
1.11萬
0.00%
275.50%
HNRA.WS
HNR ACQUISITION CORP C/WTS 04/02/2026 (TO PUR COM)
0.190
0.155
442.86%
4572.00
178.00
0.00%
435.11%
NBEVQ
NewAge Inc
0.040
0.020
100.00%
98.18萬
4.11萬
0.75%
156.50%
GSUN
金太陽教育
52.890
25.350
92.05%
137.89萬
7401.49萬
27.25%
253.56%
CTKYY
觸寶
0.490
0.190
63.33%
393.00
128.00
0.01%
76.67%
CRVW
CAREVIEW COMMUNICATIONS INC
0.059
0.023
63.89%
10.03萬
5020.52
0.15%
39.04%
CRYBF
CRYPTOBLOX TECHNOLOGIES INC
0.023
0.008
53.33%
2.47萬
490.13
0.01%
38.41%
VRUS
Verus International
0.000
0.000
0.00%
668.21萬
1376.50
0.33%
50.00%
KRBP
Kiromic BioPharma
0.375
0.119
46.48%
2336.60萬
1136.85萬
205.92%
157.95%
CRYO
AMERICAN CRYOSTEM CORPORATION
0.390
0.120
44.44%
6.85萬
2.30萬
0.42%
55.93%
CLHI
CLST HOLDINGS INC
0.012
0.004
50.00%
11.70萬
1197.82
1.05%
37.21%
ATHX
Athersys
1.630
0.460
39.32%
4032.77萬
6900.62萬
352.92%
80.34%
GBBGF
GLOBAL LI-ION GRAPHITE CORP
0.031
0.008
34.78%
5000.00
159.30
0.01%
0.00%
SBDG
SMALL BUSINESS DEVELOPMENT GROUP IN
0.900
0.250
38.46%
101.00
90.90
0.00%
0.00%
LITM
Snow Lake Resources
3.180
0.880
38.26%
7361.86萬
2.27億
908.23%
42.17%
CRKR
Creek Road Miners
0.286
0.076
36.19%
3.28萬
8912.69
0.36%
55.41%
BREZR
BREEZE HLDGS ACQUISITION CORP COM USD0.0001(S/R 23/05/2022)
0.045
0.012
36.36%
2000.00
64.00
0.00%
45.46%
RHDGF
RETAIL HOLDINGS NV
0.120
0.032
36.36%
5901.00
541.29
0.00%
36.32%
CHWRF
CHINA TOWER CORP LTD
0.115
0.030
35.29%
1000.00
115.75
0.00%
0.00%
CO
國際臍帶血庫
2.987
0.767
34.55%
928.49萬
2796.52萬
24.04%
50.00%
GWSO
GLOBAL WARMING SOLUTIONS INC
6.410
1.609
33.51%
11.20萬
71.76萬
2.65%
43.32%
TNMD
TIANRONG MED GROUP INC
0.015
0.004
36.36%
7540.00
137.48
0.00%
73.28%
EVTL
Vertical Aerospace
8.280
2.010
32.06%
469.55萬
3786.30萬
10.74%
38.92%
SNST
SUNSET CAPITAL ASSETS INC
0.070
0.017
32.08%
5600.00
389.00
0.00%
9.35%
DUSYF
DUESENBERG TECHNOLOGIES INC
0.300
0.070
30.43%
4.51萬
1.02萬
0.20%
65.22%
BZWR
BUSINESS WARRIOR CORP
0.009
0.002
28.57%
15.02萬
1288.86
0.03%
26.32%
SONX
Sonendo
1.180
0.273
30.10%
1734.45萬
2031.09萬
131.40%
30.81%
XRTX
XORTX Therapeutics
1.210
0.275
29.41%
40.56萬
42.11萬
3.54%
26.97%
CLOER
CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.064
0.013
25.49%
1000.00
65.00
0.00%
0.00%
OILRF
OIL REFINERIES LTD
0.387
0.082
26.89%
3092.00
1084.16
0.00%
13.93%
HAVLF
HAVN LIFE SCIENCES INC
0.102
0.021
25.93%
3566.00
316.40
0.06%
36.79%
NAOV
NanoVibronix
0.540
0.109
25.29%
1506.60萬
803.86萬
54.28%
34.21%
FALC
飛康軟件
1.250
0.250
25.00%
271.00
320.82
0.01%
11.00%
GNBT
GENEREX BIOTECHNOLOGY CORP
0.001
0.001
Infinity%
2894.00
2.84
0.00%
25.00%
LPHM
LEE PHARMACEUTICALS
0.025
0.005
25.00%
3501.00
120.00
0.00%
47.75%
NUKK
NUKKLEUS INC
0.099
0.019
23.75%
1.04萬
876.11
0.01%
23.98%
GGIFF
GARIBALDI RESOURCES
0.350
0.068
24.11%
400.00
140.00
0.00%
0.00%
USDR
UAS Drone
0.185
0.035
23.33%
1950.00
394.56
0.01%
46.67%
CHIF
CHINA FOOD & BEVERAGE CO
0.160
0.030
23.08%
9904.00
1571.62
0.00%
4.00%
SSRSF
SILVER SANDS RESOURCES CORP
0.044
0.008
22.22%
1000.00
44.80
0.00%
0.00%
BHVN*
BIOHAVEN LTD
7.300
1.300
21.67%
334.45萬
2372.61萬
0.00%
27.33%
CSSEL
CHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.080
0.014
21.21%
13.23萬
9934.00
0.00%
21.36%
COPRF
MEDIVOLVE INC
0.016
0.002
14.29%
27.95萬
4871.41
0.07%
27.14%
GIDMF
GOLDEN INDEPENDENCE MINING CORP
0.026
0.005
23.81%
1.50萬
377.63
0.02%
10.32%
NPTX
NEUROPATHIX INC
0.016
0.003
23.08%
59.95萬
9702.31
1.74%
36.30%
NRGD
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
69.520
11.760
20.36%
142.22萬
9757.43萬
94.81%
11.86%
OILD
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
5.380
0.900
20.09%
232.54萬
1234.75萬
58.14%
11.72%
NMDBF
NEONMIND BIOSCIENCES INC
0.050
0.008
19.05%
3522.00
182.44
0.01%
35.73%
EVAX
Evaxion Biotech
2.910
0.480
19.75%
109.83萬
314.70萬
8.27%
32.03%
查看更多