序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CTMXCytomX5.130+3.500+214.72%2.07億8.78億3.47億2.76億6773.18萬5384.12萬+214.72%+191.48%+138.60%+253.79%+300.78%+210.91%+230.97%
2SYTSYLA Technologies3.270+1.810+123.97%1218.30萬4934.76萬8531.14萬2182.20萬2608.91萬667.34萬+63.50%+11.22%+10.81%-17.01%+5.48%-54.58%-34.07%
3RGFThe Real Good Food0.490+0.206+72.78%466.81萬193.44萬968.79萬792.93萬1977.12萬1618.22萬+96.00%+53.13%+30.32%-56.25%-73.94%-86.39%-67.76%
4BCABBioAtla3.370+1.115+49.45%409.67萬1292.91萬1.62億1.10億4810.63萬3261.38萬+43.40%+33.20%-8.92%+36.44%+91.48%-9.89%+36.99%
5APVOAptevo Therapeutics0.960+0.249+35.08%626.66萬607.63萬345.03萬344.61萬359.41萬358.97萬+40.64%+34.74%-74.74%-85.74%-90.08%-98.76%-87.95%
6PBMPsyence Biomedical1.200+0.301+33.42%585.72萬715.75萬1606.88萬1295.04萬1339.07萬1079.20萬+50.38%+75.93%+12.15%-15.69%-89.30%-88.79%-87.01%
7AKAa.k.a. Brands19.1000+4.5900+31.63%2.13萬34.82萬2.00億1144.88萬1048.89萬59.94萬+47.95%+65.22%+91.00%+93.91%+134.21%+392.78%+137.27%
8MDIAMediaCo2.300+0.540+30.68%44.23萬91.51萬1.07億644.62萬4673.69萬280.27萬+15.58%-15.44%+75.57%+395.69%+289.83%+105.36%+435.51%
9SRDXSurModics33.330+7.640+29.74%25.66萬853.52萬4.74億3.54億1423.60萬1060.80萬+27.85%+25.68%+23.63%+8.39%+7.66%+44.79%-8.31%
10IMCCIM Cannabis1.110+0.250+29.07%4087.80萬4921.68萬1486.75萬953.87萬1339.41萬859.34萬+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
11RCKYRocky Brands33.090+7.320+28.41%21.06萬685.18萬2.46億2.29億742.32萬691.95萬+20.68%+24.35%+23.89%+22.96%+52.76%+62.17%+10.33%
12NYCB紐約社區銀行3.400+0.750+28.30%9471.76萬3.17億27.35億24.11億8.04億7.09億+11.11%+14.48%+4.62%-36.39%-64.29%-63.19%-66.42%
13SGNSigning Day Sports0.329+0.069+26.44%10.09萬3.08萬506.12萬49.35萬1538.35萬150.00萬+7.17%+26.34%+17.46%-54.31%-93.42%-93.42%-70.88%
14AKANAkanda0.1166+0.0236+25.38%1.81億2379.92萬139.11萬94.69萬1193.03萬812.06萬+29.99%+11.58%-7.83%-63.81%-72.85%-91.61%-73.50%
15VTYXVentyx Biosciences4.680+0.940+25.13%227.58萬1032.98萬3.30億2.29億7049.92萬4903.19萬+10.38%+6.85%-9.65%+101.72%+71.43%-88.02%+89.47%
16CYCCCyclacel Pharmaceuticals2.6500+0.5300+25.00%1756.44萬5531.30萬349.34萬302.52萬131.83萬114.16萬+15.22%+35.20%+21.00%+2.71%-69.87%-67.88%-0.75%
17TMDXTransMedics117.600+23.470+24.93%494.10萬5.83億38.63億37.31億3285.13萬3172.85萬+32.31%+33.85%+56.07%+35.86%+93.55%+61.05%+48.99%
18DPSIDecisionPoint Systems10.020+1.969+24.46%35.60萬355.92萬7695.69萬5669.78萬768.03萬565.85萬+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
19LSFLaird Superfood2.4100+0.4700+24.23%26.42萬58.54萬2308.47萬1773.20萬957.87萬735.77萬+15.87%+5.70%-0.82%+169.27%+209.77%+167.78%+164.84%
20SNSESensei Biotherapeutics1.260+0.240+23.54%60.42萬71.80萬3160.20萬2068.97萬2508.10萬1642.04萬+27.05%+26.00%+27.27%+53.85%+79.74%-16.00%+82.08%
21WGSGeneDx Holdings20.920+3.850+22.55%245.24萬4856.69萬5.47億3.35億2615.09萬1601.08萬+76.99%+127.39%+121.38%+459.36%+1232.48%+157.70%+660.73%
22RENTRent the Runway12.380+2.230+21.97%50.34萬597.77萬4546.24萬2601.69萬367.22萬210.15萬+2.57%-0.16%+110.54%+22.57%+24.22%-72.61%+17.35%
23EYENEyenovia0.915+0.164+21.84%175.29萬149.03萬4662.65萬3594.93萬5095.79萬3928.88萬+56.81%+69.66%+1.62%-47.71%-31.97%-84.09%-56.01%
24CSSE心靈雞湯娛樂0.342+0.060+21.43%831.88萬285.52萬1106.70萬669.86萬3238.82萬1960.38萬-19.66%+143.72%+127.04%+77.97%-1.04%-78.24%+55.74%
25PINSPinterest40.480+7.030+21.02%4548.83萬18.14億276.55億237.68億6.83億5.87億+23.23%+23.53%+14.74%+2.04%+30.79%+93.59%+9.29%
26HYLNHyliion1.560+0.270+20.93%156.15萬234.54萬2.74億1.86億1.75億1.19億+26.83%+14.71%-8.24%+51.46%+146.33%-1.89%+91.72%
27ATPCAgape ATP0.300+0.052+20.81%45.42萬13.52萬2305.15萬1470.93萬7696.67萬4911.27萬+18.01%+29.93%-4.01%-41.56%-76.23%-92.53%-53.13%
28BRFHBarfresh Food1.930+0.330+20.63%21.72萬37.16萬2840.94萬1314.07萬1471.99萬680.86萬+87.38%+75.45%+72.32%+42.96%+19.14%+41.91%+21.38%
29LGVCLAMF Global Ventures Corp. I8.110+1.355+20.06%6.07萬43.58萬1.01億2402.68萬1249.19萬296.26萬+16.02%+17.88%-27.00%-25.66%-24.21%-22.61%-24.70%
30BSGMBioSig Technologies1.9900+0.3300+19.88%48.65萬90.19萬2228.44萬1697.43萬1119.82萬852.98萬+50.76%+22.09%+206.63%+82.85%-51.46%-85.37%-58.11%
31LCLendingClub9.000+1.480+19.68%447.74萬3950.05萬10.00億9.66億1.11億1.07億+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
32SMMTSummit Therapeutics4.700+0.770+19.59%565.31萬2606.23萬32.99億3.91億7.02億8320.20萬+30.92%+31.65%+18.99%+22.40%+145.43%+186.59%+80.08%
33POWLPowell Industries170.010+27.010+18.89%109.39萬1.89億20.35億15.81億1196.77萬929.99萬+13.92%+37.73%+26.23%+33.53%+108.03%+250.71%+92.65%
34MDXGMiMedx7.310+1.150+18.67%233.73萬1682.45萬10.79億8.60億1.48億1.18億+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
35CDNACareDx9.180+1.420+18.30%260.01萬2394.34萬4.77億4.63億5200.81萬5038.31萬+15.04%+10.87%-8.57%+7.24%+38.46%+7.75%-23.50%
36ATENA10 Networks15.370+2.310+17.69%189.34萬2925.23萬11.44億10.76億7443.40萬7001.09萬+12.11%+20.08%+14.79%+19.42%+38.67%+11.13%+17.25%
37PALIPalisade Bio7.0800+1.0500+17.41%1226.54萬1.01億602.79萬592.23萬85.14萬83.65萬+11.50%+7.27%+21.34%-7.45%-13.08%-70.86%-20.00%
38POAIPredictive Oncology1.6500+0.2400+17.02%604.00萬1043.14萬670.37萬593.48萬406.29萬359.68萬+23.13%+27.05%-15.82%-41.90%-47.62%-47.62%-49.85%
39ALURAllurion Technologies2.350+0.340+16.92%21.07萬44.70萬1.13億6854.21萬4791.96萬2916.68萬+28.42%+8.29%+35.84%-17.54%-45.22%-77.47%-37.17%
40CABACabaletta Bio12.410+1.765+16.58%280.94萬3357.99萬5.81億4.71億4680.48萬3796.37萬-4.24%-18.09%-24.51%-45.02%-22.87%+1.39%-45.33%
41SINGSinglePoint0.225+0.032+16.45%111.76萬24.61萬118.89萬114.02萬528.16萬506.52萬+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%
42TGTXTG Therapeutics15.880+2.220+16.25%1858.81萬3.02億24.54億22.97億1.55億1.45億+13.59%+14.91%+9.74%+3.72%+46.63%-54.46%-7.03%
43TECHBio-Techne73.460+10.250+16.22%311.72萬2.31億115.47億114.15億1.57億1.55億+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
44GETRGetaround0.2350+0.0323+15.93%6068.66萬1739.31萬2189.78萬1311.67萬9318.21萬5581.58萬+12.44%+5.57%-2.97%-5.17%+8.34%-38.55%0.00%
45NA毫微0.704+0.097+15.92%84.08萬57.01萬5272.69萬1951.89萬7486.42萬2771.40萬+82.70%+30.43%-57.05%-37.15%-47.44%-33.56%-61.09%
46PAVMPAVmed2.3100+0.3100+15.50%15.41萬34.60萬2178.73萬1925.96萬943.17萬833.75萬+24.86%+17.26%0.00%+15.50%-36.11%-65.70%-34.87%
47BCLIBrainstorm Cell Therapeutics0.435+0.057+15.10%191.89萬90.05萬2969.45萬2641.60萬6834.19萬6079.62萬-20.28%-19.66%-36.97%+14.34%+155.59%-85.52%+59.16%
48WVEWave Life Sciences5.670+0.740+15.01%108.99萬593.19萬6.94億3.81億1.22億6728.26萬+13.17%+18.37%-4.55%+46.51%-1.39%+51.20%+12.28%
49CRS卡朋特科技98.330+12.630+14.74%207.48萬1.99億48.59億47.42億4941.24萬4822.82萬+22.30%+26.78%+33.94%+66.92%+49.30%+90.99%+39.68%
50UFPTUFP技術235.840+29.900+14.52%14.50萬3430.21萬18.09億17.09億767.05萬724.60萬+10.01%+4.53%-5.00%+31.98%+66.69%+60.17%+37.08%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CTMXCytomX
5.130+3.500+214.72%2.07億8.78億3.47億2.76億6773.18萬5384.12萬+214.72%+191.48%+138.60%+253.79%+300.78%+210.91%+230.97%
2SYTSYLA Technologies
3.270+1.810+123.97%1218.30萬4934.76萬8531.14萬2182.20萬2608.91萬667.34萬+63.50%+11.22%+10.81%-17.01%+5.48%-54.58%-34.07%
3RGFThe Real Good Food
0.490+0.206+72.78%466.81萬193.44萬968.79萬792.93萬1977.12萬1618.22萬+96.00%+53.13%+30.32%-56.25%-73.94%-86.39%-67.76%
4BCABBioAtla
3.370+1.115+49.45%409.67萬1292.91萬1.62億1.10億4810.63萬3261.38萬+43.40%+33.20%-8.92%+36.44%+91.48%-9.89%+36.99%
5APVOAptevo Therapeutics
0.960+0.249+35.08%626.66萬607.63萬345.03萬344.61萬359.41萬358.97萬+40.64%+34.74%-74.74%-85.74%-90.08%-98.76%-87.95%
6PBMPsyence Biomedical
1.200+0.301+33.42%585.72萬715.75萬1606.88萬1295.04萬1339.07萬1079.20萬+50.38%+75.93%+12.15%-15.69%-89.30%-88.79%-87.01%
7AKAa.k.a. Brands
19.1000+4.5900+31.63%2.13萬34.82萬2.00億1144.88萬1048.89萬59.94萬+47.95%+65.22%+91.00%+93.91%+134.21%+392.78%+137.27%
8MDIAMediaCo
2.300+0.540+30.68%44.23萬91.51萬1.07億644.62萬4673.69萬280.27萬+15.58%-15.44%+75.57%+395.69%+289.83%+105.36%+435.51%
9SRDXSurModics
33.330+7.640+29.74%25.66萬853.52萬4.74億3.54億1423.60萬1060.80萬+27.85%+25.68%+23.63%+8.39%+7.66%+44.79%-8.31%
10IMCCIM Cannabis
1.110+0.250+29.07%4087.80萬4921.68萬1486.75萬953.87萬1339.41萬859.34萬+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
11RCKYRocky Brands
33.090+7.320+28.41%21.06萬685.18萬2.46億2.29億742.32萬691.95萬+20.68%+24.35%+23.89%+22.96%+52.76%+62.17%+10.33%
12NYCB紐約社區銀行
3.400+0.750+28.30%9471.76萬3.17億27.35億24.11億8.04億7.09億+11.11%+14.48%+4.62%-36.39%-64.29%-63.19%-66.42%
13SGNSigning Day Sports
0.329+0.069+26.44%10.09萬3.08萬506.12萬49.35萬1538.35萬150.00萬+7.17%+26.34%+17.46%-54.31%-93.42%-93.42%-70.88%
14AKANAkanda
0.1166+0.0236+25.38%1.81億2379.92萬139.11萬94.69萬1193.03萬812.06萬+29.99%+11.58%-7.83%-63.81%-72.85%-91.61%-73.50%
15VTYXVentyx Biosciences
4.680+0.940+25.13%227.58萬1032.98萬3.30億2.29億7049.92萬4903.19萬+10.38%+6.85%-9.65%+101.72%+71.43%-88.02%+89.47%
16CYCCCyclacel Pharmaceuticals
2.6500+0.5300+25.00%1756.44萬5531.30萬349.34萬302.52萬131.83萬114.16萬+15.22%+35.20%+21.00%+2.71%-69.87%-67.88%-0.75%
17TMDXTransMedics
117.600+23.470+24.93%494.10萬5.83億38.63億37.31億3285.13萬3172.85萬+32.31%+33.85%+56.07%+35.86%+93.55%+61.05%+48.99%
18DPSIDecisionPoint Systems
10.020+1.969+24.46%35.60萬355.92萬7695.69萬5669.78萬768.03萬565.85萬+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
19LSFLaird Superfood
2.4100+0.4700+24.23%26.42萬58.54萬2308.47萬1773.20萬957.87萬735.77萬+15.87%+5.70%-0.82%+169.27%+209.77%+167.78%+164.84%
20SNSESensei Biotherapeutics
1.260+0.240+23.54%60.42萬71.80萬3160.20萬2068.97萬2508.10萬1642.04萬+27.05%+26.00%+27.27%+53.85%+79.74%-16.00%+82.08%
21WGSGeneDx Holdings
20.920+3.850+22.55%245.24萬4856.69萬5.47億3.35億2615.09萬1601.08萬+76.99%+127.39%+121.38%+459.36%+1232.48%+157.70%+660.73%
22RENTRent the Runway
12.380+2.230+21.97%50.34萬597.77萬4546.24萬2601.69萬367.22萬210.15萬+2.57%-0.16%+110.54%+22.57%+24.22%-72.61%+17.35%
23EYENEyenovia
0.915+0.164+21.84%175.29萬149.03萬4662.65萬3594.93萬5095.79萬3928.88萬+56.81%+69.66%+1.62%-47.71%-31.97%-84.09%-56.01%
24CSSE心靈雞湯娛樂
0.342+0.060+21.43%831.88萬285.52萬1106.70萬669.86萬3238.82萬1960.38萬-19.66%+143.72%+127.04%+77.97%-1.04%-78.24%+55.74%
25PINSPinterest
40.480+7.030+21.02%4548.83萬18.14億276.55億237.68億6.83億5.87億+23.23%+23.53%+14.74%+2.04%+30.79%+93.59%+9.29%
26HYLNHyliion
1.560+0.270+20.93%156.15萬234.54萬2.74億1.86億1.75億1.19億+26.83%+14.71%-8.24%+51.46%+146.33%-1.89%+91.72%
27ATPCAgape ATP
0.300+0.052+20.81%45.42萬13.52萬2305.15萬1470.93萬7696.67萬4911.27萬+18.01%+29.93%-4.01%-41.56%-76.23%-92.53%-53.13%
28BRFHBarfresh Food
1.930+0.330+20.63%21.72萬37.16萬2840.94萬1314.07萬1471.99萬680.86萬+87.38%+75.45%+72.32%+42.96%+19.14%+41.91%+21.38%
29LGVCLAMF Global Ventures Corp. I
8.110+1.355+20.06%6.07萬43.58萬1.01億2402.68萬1249.19萬296.26萬+16.02%+17.88%-27.00%-25.66%-24.21%-22.61%-24.70%
30BSGMBioSig Technologies
1.9900+0.3300+19.88%48.65萬90.19萬2228.44萬1697.43萬1119.82萬852.98萬+50.76%+22.09%+206.63%+82.85%-51.46%-85.37%-58.11%
31LCLendingClub
9.000+1.480+19.68%447.74萬3950.05萬10.00億9.66億1.11億1.07億+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
32SMMTSummit Therapeutics
4.700+0.770+19.59%565.31萬2606.23萬32.99億3.91億7.02億8320.20萬+30.92%+31.65%+18.99%+22.40%+145.43%+186.59%+80.08%
33POWLPowell Industries
170.010+27.010+18.89%109.39萬1.89億20.35億15.81億1196.77萬929.99萬+13.92%+37.73%+26.23%+33.53%+108.03%+250.71%+92.65%
34MDXGMiMedx
7.310+1.150+18.67%233.73萬1682.45萬10.79億8.60億1.48億1.18億+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
35CDNACareDx
9.180+1.420+18.30%260.01萬2394.34萬4.77億4.63億5200.81萬5038.31萬+15.04%+10.87%-8.57%+7.24%+38.46%+7.75%-23.50%
36ATENA10 Networks
15.370+2.310+17.69%189.34萬2925.23萬11.44億10.76億7443.40萬7001.09萬+12.11%+20.08%+14.79%+19.42%+38.67%+11.13%+17.25%
37PALIPalisade Bio
7.0800+1.0500+17.41%1226.54萬1.01億602.79萬592.23萬85.14萬83.65萬+11.50%+7.27%+21.34%-7.45%-13.08%-70.86%-20.00%
38POAIPredictive Oncology
1.6500+0.2400+17.02%604.00萬1043.14萬670.37萬593.48萬406.29萬359.68萬+23.13%+27.05%-15.82%-41.90%-47.62%-47.62%-49.85%
39ALURAllurion Technologies
2.350+0.340+16.92%21.07萬44.70萬1.13億6854.21萬4791.96萬2916.68萬+28.42%+8.29%+35.84%-17.54%-45.22%-77.47%-37.17%
40CABACabaletta Bio
12.410+1.765+16.58%280.94萬3357.99萬5.81億4.71億4680.48萬3796.37萬-4.24%-18.09%-24.51%-45.02%-22.87%+1.39%-45.33%
41SINGSinglePoint
0.225+0.032+16.45%111.76萬24.61萬118.89萬114.02萬528.16萬506.52萬+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%
42TGTXTG Therapeutics
15.880+2.220+16.25%1858.81萬3.02億24.54億22.97億1.55億1.45億+13.59%+14.91%+9.74%+3.72%+46.63%-54.46%-7.03%
43TECHBio-Techne
73.460+10.250+16.22%311.72萬2.31億115.47億114.15億1.57億1.55億+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
44GETRGetaround
0.2350+0.0323+15.93%6068.66萬1739.31萬2189.78萬1311.67萬9318.21萬5581.58萬+12.44%+5.57%-2.97%-5.17%+8.34%-38.55%0.00%
45NA毫微
0.704+0.097+15.92%84.08萬57.01萬5272.69萬1951.89萬7486.42萬2771.40萬+82.70%+30.43%-57.05%-37.15%-47.44%-33.56%-61.09%
46PAVMPAVmed
2.3100+0.3100+15.50%15.41萬34.60萬2178.73萬1925.96萬943.17萬833.75萬+24.86%+17.26%0.00%+15.50%-36.11%-65.70%-34.87%
47BCLIBrainstorm Cell Therapeutics
0.435+0.057+15.10%191.89萬90.05萬2969.45萬2641.60萬6834.19萬6079.62萬-20.28%-19.66%-36.97%+14.34%+155.59%-85.52%+59.16%
48WVEWave Life Sciences
5.670+0.740+15.01%108.99萬593.19萬6.94億3.81億1.22億6728.26萬+13.17%+18.37%-4.55%+46.51%-1.39%+51.20%+12.28%
49CRS卡朋特科技
98.330+12.630+14.74%207.48萬1.99億48.59億47.42億4941.24萬4822.82萬+22.30%+26.78%+33.94%+66.92%+49.30%+90.99%+39.68%
50UFPTUFP技術
235.840+29.900+14.52%14.50萬3430.21萬18.09億17.09億767.05萬724.60萬+10.01%+4.53%-5.00%+31.98%+66.69%+60.17%+37.08%