序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1EBSEmergent BioSolutions3.300+1.370+70.98%1.52億5.69億1.73億1.71億5239.08萬5168.46萬+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
2XBPXBP Europe Holdings2.180+0.870+66.41%1882.06萬4032.07萬6576.21萬1818.50萬3016.61萬834.17萬+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
3ASPNAspen Aerogels23.850+8.630+56.70%1189.45萬2.66億18.31億18.05億7676.21萬7569.84萬+51.81%+60.93%+41.54%+110.88%+145.88%+222.30%+51.14%
4VWEVintage Wine Estates0.360+0.128+55.17%79.05萬23.69萬2259.42萬1388.63萬6276.18萬3857.32萬+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
5NUWENuwellis0.2060+0.0730+54.89%7229.30萬1488.15萬140.11萬139.79萬680.14萬678.60萬-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
6ENVXEnovix9.470+2.960+45.47%2582.52萬2.31億16.09億13.60億1.70億1.44億+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
7CVNACarvana116.500+29.410+33.77%2422.08萬28.39億136.24億101.99億1.17億8754.65萬+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%
8SGBXSafe & Green2.9300+0.7260+32.94%1644.66萬5351.56萬241.47萬150.64萬82.41萬51.41萬-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
9PRDOPerdoceo Education24.110+5.770+31.46%218.33萬5057.47萬15.82億14.53億6560.26萬6026.81萬+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
10SNSESensei Biotherapeutics1.650+0.390+30.95%430.64萬730.46萬4138.36萬2709.37萬2508.10萬1642.04萬+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
11DXYN迪克希0.6810+0.1590+30.46%18.32萬11.24萬1057.62萬713.16萬1553.04萬1047.22萬+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
12JAGXJaguar Health0.2932+0.0682+30.31%1.84億5145.02萬8421.41萬8365.00萬2.87億2.85億+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
13NXTTNext Technology4.800+1.095+29.55%9.55萬43.50萬1260.06萬651.62萬262.51萬135.76萬-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
14MINFT Ltd3.980+0.890+28.81%18.92萬77.60萬1229.85萬1228.66萬309.00萬308.70萬+2.91%-6.02%-48.01%-53.18%-42.30%-86.73%-57.16%
15CNTXContext Therapeutics1.7500+0.3900+28.68%2653.62萬4946.72萬2794.06萬2430.57萬1596.61萬1388.90萬+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
16GCI甘尼特3.060+0.650+26.97%472.04萬1434.68萬4.51億3.34億1.48億1.09億+18.60%+22.40%+30.21%+30.77%+55.33%+85.45%+33.04%
17HAO浩希健康科技8.910+1.870+26.56%13.10萬109.81萬2.87億2459.16萬3224.00萬276.00萬+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
18RGFThe Real Good Food0.619+0.129+26.33%1016.10萬690.71萬1223.84萬1001.68萬1977.12萬1618.22萬+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
19CZOOCazoo10.550+2.190+26.20%332.65萬3742.70萬5160.01萬1272.06萬489.10萬120.57萬-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%
20OBIOOrchestra BioMed5.550+1.150+26.14%3.97萬20.10萬1.99億1.08億3577.74萬1945.30萬+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
21NOVASunnova Energy International4.420+0.890+25.21%1894.80萬7908.81萬5.47億4.76億1.24億1.08億+20.11%+16.93%-13.84%-51.27%-55.44%-70.53%-71.02%
22PBI必能寶5.250+1.040+24.70%590.35萬3019.71萬9.33億8.12億1.78億1.55億+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
23ORGNOrigin Materials0.998+0.191+23.66%418.14萬397.02萬1.46億1.16億1.46億1.16億+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
24RGC腦再生科技6.490+1.220+23.15%4516.002.67萬8445.35萬949.08萬1301.29萬146.24萬+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
25DGHIDigihost Technology1.530+0.280+22.40%14.14萬20.73萬4494.35萬3228.17萬2937.48萬2109.91萬+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
26TTOOT2 Biosystems3.6500+0.6500+21.67%26.04萬89.74萬3209.43萬1702.22萬879.30萬466.36萬+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
27PARAA派拉蒙環球-A26.100+4.640+21.62%25.54萬607.22萬173.95億142.64億6.66億5.46億+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
28LUNGPulmonx9.380+1.660+21.50%150.33萬1415.45萬3.64億3.49億3881.18萬3724.92萬+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
29COMMCommScope1.050+0.182+20.95%700.79萬686.25萬2.23億1.97億2.12億1.88億+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
30MYNDMynd AI2.690+0.450+20.09%1.78萬4.46萬1.23億2857.20萬4564.78萬1062.16萬+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
31LNZALanzaTech Global2.870+0.480+20.08%59.26萬159.18萬5.67億2.35億1.98億8177.02萬+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
32CAR安飛士113.770+19.020+20.07%240.13萬2.74億40.56億19.85億3564.72萬1744.86萬+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
33SELXSemilux1.985+0.315+18.86%18.93萬34.23萬1.10億4767.90萬5559.91萬2401.97萬+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
34OPGNOpGen0.4850+0.0760+18.58%40.90萬18.28萬612.31萬590.68萬1262.49萬1217.89萬-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
35CRMLCritical Metals9.260+1.450+18.57%3.65萬31.07萬7.50億935.97萬8102.35萬101.08萬-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
36SGDSafe & Green Development0.660+0.103+18.47%301.22萬208.56萬947.04萬192.74萬1435.12萬292.07萬+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
37CONLGraniteShares 2x Long COIN Daily ETF53.030+8.240+18.40%350.60萬1.73億4.93億4.93億930.00萬930.00萬+2.61%+6.19%-21.46%+191.14%+317.61%+756.06%+56.63%
38STAFStaffing 360 Solutions0.2994+0.0464+18.34%6.54萬1.90萬233.89萬172.27萬781.21萬575.38萬+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
39WAVEEco Wave Power3.190+0.490+18.15%14.89萬47.49萬1770.24萬829.16萬554.94萬259.92萬-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
40BHEBenchmark Electronics35.760+5.470+18.06%75.09萬2670.24萬12.89億12.59億3604.26萬3519.42萬+18.02%+19.76%+19.80%+22.57%+51.61%+71.48%+30.11%
41CLLSCellectis2.990+0.454+17.90%29.98萬84.80萬2.15億1.29億7195.35萬4308.50萬+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
42VMI維蒙特工業244.570+36.870+17.75%59.14萬1.43億49.37億46.81億2018.45萬1913.78萬+16.70%+16.62%+10.80%+6.87%+26.15%-12.95%+5.02%
43APVOAptevo Therapeutics1.130+0.170+17.71%2600.63萬3269.45萬406.13萬405.63萬359.41萬358.97萬+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
44FORMFormFactor51.750+7.760+17.64%182.29萬9218.45萬40.06億39.66億7741.82萬7662.82萬+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
45RSIRush Street Interactive7.550+1.130+17.60%558.82萬4252.58萬6.01億4.31億7954.36萬5702.26萬+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
46BFLYButterfly Network0.922+0.135+17.19%441.24萬397.84萬1.94億1.44億2.11億1.56億+30.86%+12.48%-7.55%+0.94%+6.75%-55.01%-14.60%
47OLPXOlaplex1.640+0.240+17.14%400.14萬648.48萬10.85億2.57億6.61億1.56億+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
48GME遊戲驛站12.760+1.850+16.96%865.48萬1.04億39.07億34.22億3.06億2.68億+13.83%+23.76%+10.67%-9.50%-3.92%-34.06%-27.21%
49OCULOcular Therapeutix5.870+0.850+16.93%347.97萬1970.86萬9.08億7.90億1.55億1.35億+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
50TC團車網1.9000+0.2700+16.56%15.01萬27.38萬333.82萬151.78萬175.70萬79.89萬+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1EBSEmergent BioSolutions
3.300+1.370+70.98%1.52億5.69億1.73億1.71億5239.08萬5168.46萬+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
2XBPXBP Europe Holdings
2.180+0.870+66.41%1882.06萬4032.07萬6576.21萬1818.50萬3016.61萬834.17萬+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
3ASPNAspen Aerogels
23.850+8.630+56.70%1189.45萬2.66億18.31億18.05億7676.21萬7569.84萬+51.81%+60.93%+41.54%+110.88%+145.88%+222.30%+51.14%
4VWEVintage Wine Estates
0.360+0.128+55.17%79.05萬23.69萬2259.42萬1388.63萬6276.18萬3857.32萬+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
5NUWENuwellis
0.2060+0.0730+54.89%7229.30萬1488.15萬140.11萬139.79萬680.14萬678.60萬-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
6ENVXEnovix
9.470+2.960+45.47%2582.52萬2.31億16.09億13.60億1.70億1.44億+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
7CVNACarvana
116.500+29.410+33.77%2422.08萬28.39億136.24億101.99億1.17億8754.65萬+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%
8SGBXSafe & Green
2.9300+0.7260+32.94%1644.66萬5351.56萬241.47萬150.64萬82.41萬51.41萬-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
9PRDOPerdoceo Education
24.110+5.770+31.46%218.33萬5057.47萬15.82億14.53億6560.26萬6026.81萬+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
10SNSESensei Biotherapeutics
1.650+0.390+30.95%430.64萬730.46萬4138.36萬2709.37萬2508.10萬1642.04萬+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
11DXYN迪克希
0.6810+0.1590+30.46%18.32萬11.24萬1057.62萬713.16萬1553.04萬1047.22萬+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
12JAGXJaguar Health
0.2932+0.0682+30.31%1.84億5145.02萬8421.41萬8365.00萬2.87億2.85億+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
13NXTTNext Technology
4.800+1.095+29.55%9.55萬43.50萬1260.06萬651.62萬262.51萬135.76萬-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
14MINFT Ltd
3.980+0.890+28.81%18.92萬77.60萬1229.85萬1228.66萬309.00萬308.70萬+2.91%-6.02%-48.01%-53.18%-42.30%-86.73%-57.16%
15CNTXContext Therapeutics
1.7500+0.3900+28.68%2653.62萬4946.72萬2794.06萬2430.57萬1596.61萬1388.90萬+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
16GCI甘尼特
3.060+0.650+26.97%472.04萬1434.68萬4.51億3.34億1.48億1.09億+18.60%+22.40%+30.21%+30.77%+55.33%+85.45%+33.04%
17HAO浩希健康科技
8.910+1.870+26.56%13.10萬109.81萬2.87億2459.16萬3224.00萬276.00萬+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
18RGFThe Real Good Food
0.619+0.129+26.33%1016.10萬690.71萬1223.84萬1001.68萬1977.12萬1618.22萬+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
19CZOOCazoo
10.550+2.190+26.20%332.65萬3742.70萬5160.01萬1272.06萬489.10萬120.57萬-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%
20OBIOOrchestra BioMed
5.550+1.150+26.14%3.97萬20.10萬1.99億1.08億3577.74萬1945.30萬+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
21NOVASunnova Energy International
4.420+0.890+25.21%1894.80萬7908.81萬5.47億4.76億1.24億1.08億+20.11%+16.93%-13.84%-51.27%-55.44%-70.53%-71.02%
22PBI必能寶
5.250+1.040+24.70%590.35萬3019.71萬9.33億8.12億1.78億1.55億+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
23ORGNOrigin Materials
0.998+0.191+23.66%418.14萬397.02萬1.46億1.16億1.46億1.16億+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
24RGC腦再生科技
6.490+1.220+23.15%4516.002.67萬8445.35萬949.08萬1301.29萬146.24萬+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
25DGHIDigihost Technology
1.530+0.280+22.40%14.14萬20.73萬4494.35萬3228.17萬2937.48萬2109.91萬+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
26TTOOT2 Biosystems
3.6500+0.6500+21.67%26.04萬89.74萬3209.43萬1702.22萬879.30萬466.36萬+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
27PARAA派拉蒙環球-A
26.100+4.640+21.62%25.54萬607.22萬173.95億142.64億6.66億5.46億+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
28LUNGPulmonx
9.380+1.660+21.50%150.33萬1415.45萬3.64億3.49億3881.18萬3724.92萬+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
29COMMCommScope
1.050+0.182+20.95%700.79萬686.25萬2.23億1.97億2.12億1.88億+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
30MYNDMynd AI
2.690+0.450+20.09%1.78萬4.46萬1.23億2857.20萬4564.78萬1062.16萬+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
31LNZALanzaTech Global
2.870+0.480+20.08%59.26萬159.18萬5.67億2.35億1.98億8177.02萬+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
32CAR安飛士
113.770+19.020+20.07%240.13萬2.74億40.56億19.85億3564.72萬1744.86萬+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
33SELXSemilux
1.985+0.315+18.86%18.93萬34.23萬1.10億4767.90萬5559.91萬2401.97萬+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
34OPGNOpGen
0.4850+0.0760+18.58%40.90萬18.28萬612.31萬590.68萬1262.49萬1217.89萬-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
35CRMLCritical Metals
9.260+1.450+18.57%3.65萬31.07萬7.50億935.97萬8102.35萬101.08萬-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
36SGDSafe & Green Development
0.660+0.103+18.47%301.22萬208.56萬947.04萬192.74萬1435.12萬292.07萬+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
37CONLGraniteShares 2x Long COIN Daily ETF
53.030+8.240+18.40%350.60萬1.73億4.93億4.93億930.00萬930.00萬+2.61%+6.19%-21.46%+191.14%+317.61%+756.06%+56.63%
38STAFStaffing 360 Solutions
0.2994+0.0464+18.34%6.54萬1.90萬233.89萬172.27萬781.21萬575.38萬+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
39WAVEEco Wave Power
3.190+0.490+18.15%14.89萬47.49萬1770.24萬829.16萬554.94萬259.92萬-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
40BHEBenchmark Electronics
35.760+5.470+18.06%75.09萬2670.24萬12.89億12.59億3604.26萬3519.42萬+18.02%+19.76%+19.80%+22.57%+51.61%+71.48%+30.11%
41CLLSCellectis
2.990+0.454+17.90%29.98萬84.80萬2.15億1.29億7195.35萬4308.50萬+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
42VMI維蒙特工業
244.570+36.870+17.75%59.14萬1.43億49.37億46.81億2018.45萬1913.78萬+16.70%+16.62%+10.80%+6.87%+26.15%-12.95%+5.02%
43APVOAptevo Therapeutics
1.130+0.170+17.71%2600.63萬3269.45萬406.13萬405.63萬359.41萬358.97萬+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
44FORMFormFactor
51.750+7.760+17.64%182.29萬9218.45萬40.06億39.66億7741.82萬7662.82萬+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
45RSIRush Street Interactive
7.550+1.130+17.60%558.82萬4252.58萬6.01億4.31億7954.36萬5702.26萬+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
46BFLYButterfly Network
0.922+0.135+17.19%441.24萬397.84萬1.94億1.44億2.11億1.56億+30.86%+12.48%-7.55%+0.94%+6.75%-55.01%-14.60%
47OLPXOlaplex
1.640+0.240+17.14%400.14萬648.48萬10.85億2.57億6.61億1.56億+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
48GME遊戲驛站
12.760+1.850+16.96%865.48萬1.04億39.07億34.22億3.06億2.68億+13.83%+23.76%+10.67%-9.50%-3.92%-34.06%-27.21%
49OCULOcular Therapeutix
5.870+0.850+16.93%347.97萬1970.86萬9.08億7.90億1.55億1.35億+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
50TC團車網
1.9000+0.2700+16.56%15.01萬27.38萬333.82萬151.78萬175.70萬79.89萬+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%