序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1WMT沃爾瑪64.010+4.180+6.99%6054.56萬38.51億5159.07億2769.63億80.60億43.27億+5.91%+7.57%+8.39%+11.32%+25.48%+28.58%+22.65%
2CB安達保險264.880+11.910+4.71%486.68萬12.87億1075.57億1068.73億4.06億4.03億+4.27%+5.85%+7.94%+5.48%+17.69%+34.12%+17.59%
3DG美國達樂公司146.590+5.530+3.92%327.01萬4.78億322.02億319.86億2.20億2.18億+4.07%+6.88%+0.62%+3.82%+18.25%-31.54%+8.70%
4MMM3M104.860+3.620+3.58%838.45萬8.76億580.25億579.35億5.53億5.53億+7.74%+8.32%+14.63%+36.76%+33.69%+31.92%+16.63%
5EGEverest Group388.270+13.160+3.51%35.30萬1.37億168.74億128.36億4345.82萬3306.07萬+2.03%+4.35%+7.79%+7.77%-4.00%+4.73%+10.30%
6BA波音182.960+5.970+3.37%699.32萬12.74億1123.16億1024.70億6.14億5.60億+0.94%+2.30%+7.48%-9.23%-16.80%-11.72%-29.81%
7CFCF工業控股77.320+2.500+3.34%268.13萬2.06億141.33億140.23億1.83億1.81億+4.78%+5.38%-2.19%+0.10%+2.54%+20.45%-1.44%
8MRNAModerna132.680+3.620+2.80%300.80萬3.96億508.48億463.29億3.83億3.49億+8.14%+5.65%+30.08%+51.48%+69.73%+5.86%+33.41%
9PODD銀休特185.380+4.820+2.67%107.98萬1.99億129.84億129.10億7003.95萬6963.92萬+4.42%+6.90%+12.54%-3.69%-0.50%-38.79%-14.56%
10FICOFair Isaac1404.430+36.270+2.65%35.69萬5.00億347.05億337.24億2471.09萬2401.25萬+9.14%+20.52%+20.84%+12.66%+31.85%+83.36%+20.65%
11WBA沃爾格林-聯合博姿18.340+0.450+2.52%725.70萬1.32億158.22億130.75億8.63億7.13億+6.32%+4.62%+4.26%-15.68%-10.35%-38.56%-28.96%
12ADMArcher Daniels Midland61.590+1.510+2.51%469.17萬2.89億304.52億301.95億4.94億4.90億-0.55%+4.62%+0.61%+15.20%-15.67%-12.89%-13.21%
13BG邦吉104.230+2.490+2.45%143.31萬1.50億147.58億146.10億1.42億1.40億-1.10%+2.83%-2.14%+12.00%-4.14%+19.68%+4.02%
14INTC英特爾32.030+0.760+2.43%4775.28萬15.24億1363.52億1361.12億42.57億42.50億+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%
15YUMYum! Brands141.660+3.320+2.40%241.97萬3.42億398.96億397.95億2.82億2.81億+2.69%+4.88%+2.75%+4.75%+10.94%+4.29%+8.96%
16BF.B百富門-B48.690+1.130+2.38%164.67萬7962.95萬230.07億168.77億4.73億3.47億+0.89%+2.53%-0.59%-16.55%-17.61%-21.84%-14.40%
17HUM哈門那355.190+8.040+2.32%216.84萬7.68億428.01億426.52億1.21億1.20億+6.13%+10.66%+9.35%-3.13%-30.80%-30.30%-22.22%
18TRV旅行者財產險集團219.220+4.870+2.27%139.83萬3.06億502.00億499.47億2.29億2.28億-0.09%+2.26%+4.18%+0.34%+25.76%+22.23%+15.61%
19GIS通用磨坊71.400+1.570+2.25%248.10萬1.76億403.09億401.41億5.65億5.62億+1.62%+1.06%+3.34%+9.75%+12.03%-16.46%+11.56%
20CVS西維斯健康57.520+1.260+2.24%1397.48萬8.03億722.09億720.15億12.55億12.52億+3.30%+4.30%-16.30%-24.72%-15.24%-14.02%-25.78%
21CPB金寶湯46.710+0.990+2.17%215.12萬1.00億139.24億89.05億2.98億1.91億+3.23%+1.79%+6.86%+10.57%+15.96%-8.56%+9.87%
22SJM斯馬克115.680+2.450+2.16%95.10萬1.10億122.82億118.89億1.06億1.03億+2.96%+3.47%+5.10%-7.39%+3.93%-21.14%-6.82%
23APDAir Products & Chemicals257.040+5.440+2.16%274.60萬7.05億571.42億568.92億2.22億2.21億+2.57%+5.48%+10.31%+13.51%-4.99%-4.24%-5.43%
24CME芝加哥商品交易所212.730+4.470+2.15%124.62萬2.64億765.97億762.71億3.60億3.59億-0.41%+2.53%+1.47%-0.53%+1.85%+22.59%+1.54%
25CBOE芝加哥期權交易所181.600+3.815+2.15%72.87萬1.32億190.96億190.60億1.05億1.05億-0.72%+4.30%+2.30%-4.10%+1.45%+34.09%+1.99%
26CTSH高知特70.330+1.470+2.13%612.68萬4.30億349.68億348.72億4.97億4.96億+5.28%+6.13%+4.77%-9.22%-0.39%+11.91%-6.52%
27CHTR特許通訊277.540+5.770+2.12%77.80萬2.14億399.74億262.23億1.44億9448.19萬+5.16%+5.93%+6.78%-3.40%-31.52%-19.23%-28.59%
28DLTR美元樹公司121.300+2.500+2.10%213.51萬2.60億264.70億249.01億2.18億2.05億+0.96%+1.27%-0.76%-16.59%+4.96%-24.51%-14.61%
29PAYCPaycom Software181.070+3.620+2.04%61.53萬1.11億105.22億91.82億5811.00萬5070.70萬+4.32%+8.61%-2.06%-0.32%+2.44%-35.41%-12.23%
30IP國際紙業40.520+0.810+2.04%447.43萬1.81億140.74億139.91億3.47億3.45億+1.71%+13.15%+14.92%+16.67%+24.70%+33.71%+13.56%
31PEP百事可樂183.110+3.650+2.03%598.47萬10.91億2517.37億2510.90億13.75億13.71億+2.84%+4.37%+6.29%+9.29%+9.87%-1.58%+8.64%
32HSY好時208.170+4.130+2.02%129.98萬2.70億420.98億301.55億2.02億1.45億+4.74%+6.99%+13.37%+8.87%+10.16%-19.98%+13.21%
33TGT塔吉特160.650+3.140+1.99%523.29萬8.48億743.22億740.97億4.63億4.61億-1.56%+2.30%-2.90%+8.71%+24.87%+7.70%+14.42%
34CAG康尼格拉30.990+0.570+1.87%266.51萬8238.15萬148.15億147.28億4.78億4.75億+0.68%+0.45%+3.24%+10.32%+11.96%-9.29%+10.67%
35MOS美國美盛30.770+0.560+1.85%396.58萬1.22億98.89億98.34億3.21億3.20億+2.94%+8.31%+0.98%+2.48%-13.48%-11.98%-13.30%
36MSCIMSCI Inc497.510+9.050+1.85%93.15萬4.65億394.15億380.99億7922.42萬7657.92萬+3.45%+6.72%-1.31%-10.17%-4.47%+6.56%-11.51%
37AMD美國超微公司162.620+2.950+1.85%7672.67萬126.24億2628.45億2607.46億16.16億16.03億+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
38HII亨廷頓英格爾斯工業256.160+4.530+1.80%29.03萬7431.68萬101.01億98.62億3943.33萬3849.89萬+2.07%+4.47%-4.72%-10.69%+8.08%+30.17%-0.89%
39DXCM德康醫療131.910+2.200+1.70%201.84萬2.65億524.58億519.42億3.98億3.94億+2.94%+4.15%-1.78%+13.33%+19.05%+10.82%+6.30%
40ALL好事達169.080+2.810+1.69%117.37萬1.98億446.23億442.94億2.64億2.62億-1.39%-0.06%-0.02%+6.84%+25.78%+46.40%+21.49%
41EL雅詩蘭黛138.240+2.240+1.65%261.88萬3.62億495.68億318.21億3.59億2.30億+5.00%+2.45%-4.54%-5.85%+13.83%-29.62%-5.05%
42CAH卡地納健康98.700+1.590+1.64%202.41萬1.99億240.40億239.12億2.44億2.42億+0.65%-4.16%-6.89%-6.10%-5.89%+17.76%-1.65%
43RCL皇家加勒比郵輪142.860+2.220+1.58%265.86萬3.79億367.65億343.72億2.57億2.41億+0.79%+3.99%+11.92%+24.33%+36.11%+78.29%+10.33%
44HIG哈特福德金融102.170+1.560+1.55%192.49萬1.97億302.17億300.36億2.96億2.94億+0.83%+4.80%+5.38%+9.32%+32.87%+46.49%+27.74%
45ESEversource Energy61.460+0.930+1.54%301.13萬1.85億216.50億215.83億3.52億3.51億+0.70%+2.37%+5.43%+7.78%+6.90%-12.64%+2.01%
46WM美國廢物管理212.200+3.200+1.53%186.00萬3.92億851.10億848.52億4.01億4.00億+0.81%+2.43%+3.48%+4.27%+24.49%+30.75%+18.90%
47AMT美國電塔194.940+2.920+1.52%261.69萬5.10億910.32億907.54億4.67億4.66億+4.60%+8.52%+14.00%+4.50%-0.27%+5.69%-8.89%
48AJG亞瑟加拉格爾255.520+3.740+1.49%88.90萬2.27億558.35億551.11億2.19億2.16億+3.22%+7.12%+9.20%+6.68%+2.29%+20.30%+13.90%
49AON怡安保險292.020+4.230+1.47%244.45萬7.10億634.94億614.80億2.17億2.11億+1.54%+4.26%-5.17%-5.96%-10.84%-9.17%+0.79%
50VRSKVerisk分析251.480+3.640+1.47%60.57萬1.52億358.80億357.80億1.43億1.42億+2.65%+7.58%+12.60%+5.99%+5.09%+14.67%+5.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1WMT沃爾瑪
64.010+4.180+6.99%6054.56萬38.51億5159.07億2769.63億80.60億43.27億+5.91%+7.57%+8.39%+11.32%+25.48%+28.58%+22.65%
2CB安達保險
264.880+11.910+4.71%486.68萬12.87億1075.57億1068.73億4.06億4.03億+4.27%+5.85%+7.94%+5.48%+17.69%+34.12%+17.59%
3DG美國達樂公司
146.590+5.530+3.92%327.01萬4.78億322.02億319.86億2.20億2.18億+4.07%+6.88%+0.62%+3.82%+18.25%-31.54%+8.70%
4MMM3M
104.860+3.620+3.58%838.45萬8.76億580.25億579.35億5.53億5.53億+7.74%+8.32%+14.63%+36.76%+33.69%+31.92%+16.63%
5EGEverest Group
388.270+13.160+3.51%35.30萬1.37億168.74億128.36億4345.82萬3306.07萬+2.03%+4.35%+7.79%+7.77%-4.00%+4.73%+10.30%
6BA波音
182.960+5.970+3.37%699.32萬12.74億1123.16億1024.70億6.14億5.60億+0.94%+2.30%+7.48%-9.23%-16.80%-11.72%-29.81%
7CFCF工業控股
77.320+2.500+3.34%268.13萬2.06億141.33億140.23億1.83億1.81億+4.78%+5.38%-2.19%+0.10%+2.54%+20.45%-1.44%
8MRNAModerna
132.680+3.620+2.80%300.80萬3.96億508.48億463.29億3.83億3.49億+8.14%+5.65%+30.08%+51.48%+69.73%+5.86%+33.41%
9PODD銀休特
185.380+4.820+2.67%107.98萬1.99億129.84億129.10億7003.95萬6963.92萬+4.42%+6.90%+12.54%-3.69%-0.50%-38.79%-14.56%
10FICOFair Isaac
1404.430+36.270+2.65%35.69萬5.00億347.05億337.24億2471.09萬2401.25萬+9.14%+20.52%+20.84%+12.66%+31.85%+83.36%+20.65%
11WBA沃爾格林-聯合博姿
18.340+0.450+2.52%725.70萬1.32億158.22億130.75億8.63億7.13億+6.32%+4.62%+4.26%-15.68%-10.35%-38.56%-28.96%
12ADMArcher Daniels Midland
61.590+1.510+2.51%469.17萬2.89億304.52億301.95億4.94億4.90億-0.55%+4.62%+0.61%+15.20%-15.67%-12.89%-13.21%
13BG邦吉
104.230+2.490+2.45%143.31萬1.50億147.58億146.10億1.42億1.40億-1.10%+2.83%-2.14%+12.00%-4.14%+19.68%+4.02%
14INTC英特爾
32.030+0.760+2.43%4775.28萬15.24億1363.52億1361.12億42.57億42.50億+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%
15YUMYum! Brands
141.660+3.320+2.40%241.97萬3.42億398.96億397.95億2.82億2.81億+2.69%+4.88%+2.75%+4.75%+10.94%+4.29%+8.96%
16BF.B百富門-B
48.690+1.130+2.38%164.67萬7962.95萬230.07億168.77億4.73億3.47億+0.89%+2.53%-0.59%-16.55%-17.61%-21.84%-14.40%
17HUM哈門那
355.190+8.040+2.32%216.84萬7.68億428.01億426.52億1.21億1.20億+6.13%+10.66%+9.35%-3.13%-30.80%-30.30%-22.22%
18TRV旅行者財產險集團
219.220+4.870+2.27%139.83萬3.06億502.00億499.47億2.29億2.28億-0.09%+2.26%+4.18%+0.34%+25.76%+22.23%+15.61%
19GIS通用磨坊
71.400+1.570+2.25%248.10萬1.76億403.09億401.41億5.65億5.62億+1.62%+1.06%+3.34%+9.75%+12.03%-16.46%+11.56%
20CVS西維斯健康
57.520+1.260+2.24%1397.48萬8.03億722.09億720.15億12.55億12.52億+3.30%+4.30%-16.30%-24.72%-15.24%-14.02%-25.78%
21CPB金寶湯
46.710+0.990+2.17%215.12萬1.00億139.24億89.05億2.98億1.91億+3.23%+1.79%+6.86%+10.57%+15.96%-8.56%+9.87%
22SJM斯馬克
115.680+2.450+2.16%95.10萬1.10億122.82億118.89億1.06億1.03億+2.96%+3.47%+5.10%-7.39%+3.93%-21.14%-6.82%
23APDAir Products & Chemicals
257.040+5.440+2.16%274.60萬7.05億571.42億568.92億2.22億2.21億+2.57%+5.48%+10.31%+13.51%-4.99%-4.24%-5.43%
24CME芝加哥商品交易所
212.730+4.470+2.15%124.62萬2.64億765.97億762.71億3.60億3.59億-0.41%+2.53%+1.47%-0.53%+1.85%+22.59%+1.54%
25CBOE芝加哥期權交易所
181.600+3.815+2.15%72.87萬1.32億190.96億190.60億1.05億1.05億-0.72%+4.30%+2.30%-4.10%+1.45%+34.09%+1.99%
26CTSH高知特
70.330+1.470+2.13%612.68萬4.30億349.68億348.72億4.97億4.96億+5.28%+6.13%+4.77%-9.22%-0.39%+11.91%-6.52%
27CHTR特許通訊
277.540+5.770+2.12%77.80萬2.14億399.74億262.23億1.44億9448.19萬+5.16%+5.93%+6.78%-3.40%-31.52%-19.23%-28.59%
28DLTR美元樹公司
121.300+2.500+2.10%213.51萬2.60億264.70億249.01億2.18億2.05億+0.96%+1.27%-0.76%-16.59%+4.96%-24.51%-14.61%
29PAYCPaycom Software
181.070+3.620+2.04%61.53萬1.11億105.22億91.82億5811.00萬5070.70萬+4.32%+8.61%-2.06%-0.32%+2.44%-35.41%-12.23%
30IP國際紙業
40.520+0.810+2.04%447.43萬1.81億140.74億139.91億3.47億3.45億+1.71%+13.15%+14.92%+16.67%+24.70%+33.71%+13.56%
31PEP百事可樂
183.110+3.650+2.03%598.47萬10.91億2517.37億2510.90億13.75億13.71億+2.84%+4.37%+6.29%+9.29%+9.87%-1.58%+8.64%
32HSY好時
208.170+4.130+2.02%129.98萬2.70億420.98億301.55億2.02億1.45億+4.74%+6.99%+13.37%+8.87%+10.16%-19.98%+13.21%
33TGT塔吉特
160.650+3.140+1.99%523.29萬8.48億743.22億740.97億4.63億4.61億-1.56%+2.30%-2.90%+8.71%+24.87%+7.70%+14.42%
34CAG康尼格拉
30.990+0.570+1.87%266.51萬8238.15萬148.15億147.28億4.78億4.75億+0.68%+0.45%+3.24%+10.32%+11.96%-9.29%+10.67%
35MOS美國美盛
30.770+0.560+1.85%396.58萬1.22億98.89億98.34億3.21億3.20億+2.94%+8.31%+0.98%+2.48%-13.48%-11.98%-13.30%
36MSCIMSCI Inc
497.510+9.050+1.85%93.15萬4.65億394.15億380.99億7922.42萬7657.92萬+3.45%+6.72%-1.31%-10.17%-4.47%+6.56%-11.51%
37AMD美國超微公司
162.620+2.950+1.85%7672.67萬126.24億2628.45億2607.46億16.16億16.03億+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%
38HII亨廷頓英格爾斯工業
256.160+4.530+1.80%29.03萬7431.68萬101.01億98.62億3943.33萬3849.89萬+2.07%+4.47%-4.72%-10.69%+8.08%+30.17%-0.89%
39DXCM德康醫療
131.910+2.200+1.70%201.84萬2.65億524.58億519.42億3.98億3.94億+2.94%+4.15%-1.78%+13.33%+19.05%+10.82%+6.30%
40ALL好事達
169.080+2.810+1.69%117.37萬1.98億446.23億442.94億2.64億2.62億-1.39%-0.06%-0.02%+6.84%+25.78%+46.40%+21.49%
41EL雅詩蘭黛
138.240+2.240+1.65%261.88萬3.62億495.68億318.21億3.59億2.30億+5.00%+2.45%-4.54%-5.85%+13.83%-29.62%-5.05%
42CAH卡地納健康
98.700+1.590+1.64%202.41萬1.99億240.40億239.12億2.44億2.42億+0.65%-4.16%-6.89%-6.10%-5.89%+17.76%-1.65%
43RCL皇家加勒比郵輪
142.860+2.220+1.58%265.86萬3.79億367.65億343.72億2.57億2.41億+0.79%+3.99%+11.92%+24.33%+36.11%+78.29%+10.33%
44HIG哈特福德金融
102.170+1.560+1.55%192.49萬1.97億302.17億300.36億2.96億2.94億+0.83%+4.80%+5.38%+9.32%+32.87%+46.49%+27.74%
45ESEversource Energy
61.460+0.930+1.54%301.13萬1.85億216.50億215.83億3.52億3.51億+0.70%+2.37%+5.43%+7.78%+6.90%-12.64%+2.01%
46WM美國廢物管理
212.200+3.200+1.53%186.00萬3.92億851.10億848.52億4.01億4.00億+0.81%+2.43%+3.48%+4.27%+24.49%+30.75%+18.90%
47AMT美國電塔
194.940+2.920+1.52%261.69萬5.10億910.32億907.54億4.67億4.66億+4.60%+8.52%+14.00%+4.50%-0.27%+5.69%-8.89%
48AJG亞瑟加拉格爾
255.520+3.740+1.49%88.90萬2.27億558.35億551.11億2.19億2.16億+3.22%+7.12%+9.20%+6.68%+2.29%+20.30%+13.90%
49AON怡安保險
292.020+4.230+1.47%244.45萬7.10億634.94億614.80億2.17億2.11億+1.54%+4.26%-5.17%-5.96%-10.84%-9.17%+0.79%
50VRSKVerisk分析
251.480+3.640+1.47%60.57萬1.52億358.80億357.80億1.43億1.42億+2.65%+7.58%+12.60%+5.99%+5.09%+14.67%+5.46%