序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NCLH挪威郵輪16.940+1.190+7.56%3347.73萬5.65億72.68億72.12億4.29億4.26億+6.94%+4.57%-8.63%+4.76%+17.80%+18.21%-15.47%
2CCL嘉年華郵輪16.090+1.090+7.27%5328.63萬8.49億210.78億190.67億13.10億11.85億+10.51%+10.21%+12.68%+5.65%+10.05%+43.40%-13.21%
3MRNAModerna141.010+8.110+6.10%471.13萬6.57億540.41億492.38億3.83億3.49億+12.21%+15.46%+34.99%+46.18%+81.43%+11.26%+41.79%
4TER泰瑞達139.510+7.600+5.76%340.63萬4.74億217.79億216.83億1.56億1.55億+11.74%+14.40%+42.71%+39.31%+51.94%+43.28%+28.71%
5JBL捷普科技121.010+5.990+5.21%327.16萬3.95億145.93億140.74億1.21億1.16億+2.75%+1.78%+1.65%-13.21%-7.73%+43.45%-4.90%
6GNRCGenerac151.220+6.450+4.46%104.82萬1.57億91.66億90.05億6061.44萬5955.23萬+7.96%+10.95%+12.75%+34.07%+34.14%+27.85%+17.01%
7RCL皇家加勒比郵輪147.700+5.780+4.07%349.37萬5.18億380.10億355.36億2.57億2.41億+4.87%+3.11%+11.90%+21.15%+38.78%+83.87%+14.06%
8AMAT應用材料219.950+7.870+3.71%595.45萬13.05億1827.56億1820.33億8.31億8.28億+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%
9MPWRMonolithic Power Systems755.880+25.830+3.54%41.95萬3.15億367.90億353.28億4867.20萬4673.78萬+7.51%+3.11%+25.85%+5.02%+38.79%+69.87%+20.06%
10KLAC科磊772.800+25.120+3.36%76.37萬5.88億1040.50億1037.70億1.35億1.34億+8.43%+7.80%+22.21%+15.78%+39.35%+85.44%+33.51%
11LRCX泛林集團942.040+29.970+3.29%66.50萬6.24億1231.63億1226.14億1.31億1.30億+4.23%+1.89%+8.52%+1.68%+31.03%+62.74%+20.53%
12HAS孩之寶62.080+1.950+3.24%194.10萬1.20億86.43億81.48億1.39億1.31億+1.82%+1.92%+12.28%+26.56%+40.31%+8.23%+24.64%
13NFLX奈飛640.820+19.720+3.18%385.79萬24.48億2761.30億2734.78億4.31億4.27億+3.93%+7.35%+15.55%+9.81%+33.74%+76.53%+31.62%
14CFCF工業控股78.560+2.340+3.07%196.66萬1.54億143.59億142.47億1.83億1.81億+6.51%+6.15%+0.37%-1.64%+4.89%+19.95%+0.14%
15MU美光科技129.000+3.710+2.96%1912.32萬24.75億1428.50億1402.23億11.07億10.87億+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%
16LYVLive Nation Entertainment99.430+2.840+2.94%189.51萬1.88億230.12億160.31億2.31億1.61億+4.02%+3.70%+12.41%+4.31%+15.67%+17.32%+6.23%
17NVDA英偉達947.800+23.010+2.49%3187.64萬301.77億2.33萬億2.24萬億24.60億23.60億+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%
18FICOFair Isaac1446.280+34.930+2.47%25.94萬3.74億357.39億347.30億2471.09萬2401.34萬+8.54%+16.39%+25.69%+12.79%+33.67%+86.20%+24.25%
19JCI江森自控70.620+1.600+2.32%1318.58萬9.34億475.75億473.78億6.74億6.71億+6.90%+11.42%+9.25%+21.54%+36.40%+14.93%+23.22%
20MCHP微芯科技96.460+2.130+2.26%615.68萬5.94億521.26億509.93億5.40億5.29億+4.24%+2.88%+15.48%+16.44%+18.62%+23.75%+7.54%
21URI聯合租賃701.130+15.340+2.24%34.41萬2.41億466.88億464.24億6658.99萬6621.26萬+0.64%+2.85%+11.68%+6.77%+51.78%+104.82%+22.87%
22NXPI恩智浦273.570+5.850+2.19%127.17萬3.47億699.47億697.90億2.56億2.55億+3.65%+5.37%+25.11%+15.03%+38.25%+57.24%+19.62%
23TXN德州儀器199.200+4.180+2.14%528.28萬10.48億1813.68億1808.48億9.10億9.08億+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%
24UHSUniversal Health Services181.410+3.710+2.09%59.79萬1.08億121.42億104.22億6692.92萬5745.22萬+1.58%+7.25%+12.59%+10.54%+32.55%+34.91%+19.15%
25TTWOTake-Two互動軟體件150.900+3.060+2.07%218.71萬3.27億257.74億238.75億1.71億1.58億+4.83%+1.73%+7.82%-0.07%-3.44%+9.95%-6.24%
26CDWCDW Corp228.240+4.600+2.06%82.77萬1.88億306.75億305.74億1.34億1.34億+2.79%+2.89%-3.96%-7.64%+6.47%+31.43%+0.66%
27HPQ惠普31.820+0.630+2.02%559.10萬1.78億311.35億303.00億9.78億9.52億+6.28%+11.96%+14.87%+9.69%+13.61%+7.38%+6.70%
28QCOM高通197.760+3.900+2.01%887.97萬17.56億2207.00億2202.70億11.16億11.14億+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%
29EPAMEPAM Systems191.500+3.700+1.97%63.99萬1.22億111.02億107.40億5797.44萬5608.58萬+0.41%-22.28%-22.45%-36.55%-25.02%-27.37%-35.60%
30PANWPalo Alto Networks323.770+5.920+1.86%799.70萬25.11億1046.10億1034.78億3.23億3.20億+7.12%+7.72%+14.94%+14.78%+20.32%+68.53%+9.80%
31EQTEQT能源41.920+0.750+1.82%555.38萬2.33億185.12億181.11億4.42億4.32億+5.35%+2.54%+10.83%+13.70%+5.08%+17.28%+9.35%
32CAT卡特彼勒362.750+6.480+1.82%224.79萬8.13億1774.04億1768.42億4.89億4.88億+1.70%+6.04%+1.44%+12.41%+47.85%+72.45%+23.71%
33SMCI超微電腦903.940+16.050+1.81%536.31萬48.03億529.32億453.43億5855.65萬5016.20萬+15.48%+8.86%+26.07%+5.11%+211.31%+448.47%+218.00%
34LLY禮來783.180+13.180+1.71%218.88萬17.09億7443.38億7426.09億9.50億9.48億+3.54%+2.33%+7.27%+1.95%+32.86%+81.81%+34.82%
35XYL賽萊默145.770+2.450+1.71%124.35萬1.81億353.42億350.75億2.42億2.41億+3.19%+4.72%+13.02%+16.03%+41.69%+41.50%+27.84%
36NTAP美國網存112.280+1.810+1.64%209.76萬2.35億231.72億230.69億2.06億2.05億+3.82%+4.01%+14.68%+29.07%+45.31%+71.28%+28.71%
37BKNGBooking Holdings3768.620+60.270+1.63%21.99萬8.23億1278.60億1274.62億3392.75萬3382.20萬+0.63%+4.73%+8.83%+7.77%+20.68%+40.16%+6.51%
38RVTYRevvity112.020+1.790+1.62%88.39萬9882.02萬138.22億128.55億1.23億1.15億+6.13%+8.95%+11.16%+7.33%+27.11%-6.59%+2.62%
39STX希捷科技96.810+1.540+1.62%148.69萬1.43億203.29億202.22億2.10億2.09億+3.93%+7.75%+13.65%+10.93%+26.90%+59.77%+14.33%
40TDGTransDigm1312.760+20.810+1.61%17.95萬2.35億734.60億731.06億5595.85萬5568.85萬+2.51%+0.86%+9.31%+9.41%+34.42%+68.47%+29.77%
41IR英格索蘭94.140+1.490+1.61%274.16萬2.58億379.79億378.54億4.03億4.02億+3.66%+6.42%+6.24%+4.03%+33.06%+57.80%+21.78%
42DECKDeckers Outdoor902.850+14.290+1.61%31.26萬2.82億231.75億229.37億2566.82萬2540.54萬+6.13%+4.76%+11.43%+2.54%+37.50%+97.91%+35.07%
43NEM紐曼礦業44.440+0.700+1.60%836.55萬3.71億512.46億511.28億11.53億11.51億+4.66%+7.37%+18.63%+43.19%+18.48%+6.54%+8.22%
44ADI亞德諾217.480+3.400+1.59%264.79萬5.75億1078.50億1073.23億4.96億4.93億+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%
45KEYSKeysight Technologies159.750+2.450+1.56%169.59萬2.71億278.85億277.14億1.75億1.73億+6.71%+6.08%+10.37%+6.52%+17.16%+0.65%+0.41%
46ON安森美半導體74.280+1.110+1.52%449.69萬3.33億319.58億318.12億4.30億4.28億+2.70%+6.62%+22.47%-2.51%+8.15%-12.86%-11.07%
47FTNT飛塔信息62.340+0.910+1.48%284.24萬1.76億476.24億400.20億7.64億6.42億+4.54%+6.00%-2.12%-7.84%+16.00%-10.33%+6.51%
48ROLRollins46.790+0.660+1.43%131.74萬6142.45萬226.57億136.98億4.84億2.93億+0.82%-0.34%+10.55%+10.24%+16.99%+16.62%+7.89%
49WAB美國西屋制動170.650+2.330+1.38%92.31萬1.57億301.00億297.44億1.76億1.74億+3.49%+4.68%+17.13%+23.40%+46.41%+74.75%+34.67%
50MSCIMSCI Inc512.260+6.930+1.37%56.98萬2.91億405.83億392.28億7922.42萬7657.92萬+5.84%+8.09%-0.24%-9.67%-1.90%+9.68%-8.89%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NCLH挪威郵輪
16.940+1.190+7.56%3347.73萬5.65億72.68億72.12億4.29億4.26億+6.94%+4.57%-8.63%+4.76%+17.80%+18.21%-15.47%
2CCL嘉年華郵輪
16.090+1.090+7.27%5328.63萬8.49億210.78億190.67億13.10億11.85億+10.51%+10.21%+12.68%+5.65%+10.05%+43.40%-13.21%
3MRNAModerna
141.010+8.110+6.10%471.13萬6.57億540.41億492.38億3.83億3.49億+12.21%+15.46%+34.99%+46.18%+81.43%+11.26%+41.79%
4TER泰瑞達
139.510+7.600+5.76%340.63萬4.74億217.79億216.83億1.56億1.55億+11.74%+14.40%+42.71%+39.31%+51.94%+43.28%+28.71%
5JBL捷普科技
121.010+5.990+5.21%327.16萬3.95億145.93億140.74億1.21億1.16億+2.75%+1.78%+1.65%-13.21%-7.73%+43.45%-4.90%
6GNRCGenerac
151.220+6.450+4.46%104.82萬1.57億91.66億90.05億6061.44萬5955.23萬+7.96%+10.95%+12.75%+34.07%+34.14%+27.85%+17.01%
7RCL皇家加勒比郵輪
147.700+5.780+4.07%349.37萬5.18億380.10億355.36億2.57億2.41億+4.87%+3.11%+11.90%+21.15%+38.78%+83.87%+14.06%
8AMAT應用材料
219.950+7.870+3.71%595.45萬13.05億1827.56億1820.33億8.31億8.28億+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%
9MPWRMonolithic Power Systems
755.880+25.830+3.54%41.95萬3.15億367.90億353.28億4867.20萬4673.78萬+7.51%+3.11%+25.85%+5.02%+38.79%+69.87%+20.06%
10KLAC科磊
772.800+25.120+3.36%76.37萬5.88億1040.50億1037.70億1.35億1.34億+8.43%+7.80%+22.21%+15.78%+39.35%+85.44%+33.51%
11LRCX泛林集團
942.040+29.970+3.29%66.50萬6.24億1231.63億1226.14億1.31億1.30億+4.23%+1.89%+8.52%+1.68%+31.03%+62.74%+20.53%
12HAS孩之寶
62.080+1.950+3.24%194.10萬1.20億86.43億81.48億1.39億1.31億+1.82%+1.92%+12.28%+26.56%+40.31%+8.23%+24.64%
13NFLX奈飛
640.820+19.720+3.18%385.79萬24.48億2761.30億2734.78億4.31億4.27億+3.93%+7.35%+15.55%+9.81%+33.74%+76.53%+31.62%
14CFCF工業控股
78.560+2.340+3.07%196.66萬1.54億143.59億142.47億1.83億1.81億+6.51%+6.15%+0.37%-1.64%+4.89%+19.95%+0.14%
15MU美光科技
129.000+3.710+2.96%1912.32萬24.75億1428.50億1402.23億11.07億10.87億+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%
16LYVLive Nation Entertainment
99.430+2.840+2.94%189.51萬1.88億230.12億160.31億2.31億1.61億+4.02%+3.70%+12.41%+4.31%+15.67%+17.32%+6.23%
17NVDA英偉達
947.800+23.010+2.49%3187.64萬301.77億2.33萬億2.24萬億24.60億23.60億+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%
18FICOFair Isaac
1446.280+34.930+2.47%25.94萬3.74億357.39億347.30億2471.09萬2401.34萬+8.54%+16.39%+25.69%+12.79%+33.67%+86.20%+24.25%
19JCI江森自控
70.620+1.600+2.32%1318.58萬9.34億475.75億473.78億6.74億6.71億+6.90%+11.42%+9.25%+21.54%+36.40%+14.93%+23.22%
20MCHP微芯科技
96.460+2.130+2.26%615.68萬5.94億521.26億509.93億5.40億5.29億+4.24%+2.88%+15.48%+16.44%+18.62%+23.75%+7.54%
21URI聯合租賃
701.130+15.340+2.24%34.41萬2.41億466.88億464.24億6658.99萬6621.26萬+0.64%+2.85%+11.68%+6.77%+51.78%+104.82%+22.87%
22NXPI恩智浦
273.570+5.850+2.19%127.17萬3.47億699.47億697.90億2.56億2.55億+3.65%+5.37%+25.11%+15.03%+38.25%+57.24%+19.62%
23TXN德州儀器
199.200+4.180+2.14%528.28萬10.48億1813.68億1808.48億9.10億9.08億+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%
24UHSUniversal Health Services
181.410+3.710+2.09%59.79萬1.08億121.42億104.22億6692.92萬5745.22萬+1.58%+7.25%+12.59%+10.54%+32.55%+34.91%+19.15%
25TTWOTake-Two互動軟體件
150.900+3.060+2.07%218.71萬3.27億257.74億238.75億1.71億1.58億+4.83%+1.73%+7.82%-0.07%-3.44%+9.95%-6.24%
26CDWCDW Corp
228.240+4.600+2.06%82.77萬1.88億306.75億305.74億1.34億1.34億+2.79%+2.89%-3.96%-7.64%+6.47%+31.43%+0.66%
27HPQ惠普
31.820+0.630+2.02%559.10萬1.78億311.35億303.00億9.78億9.52億+6.28%+11.96%+14.87%+9.69%+13.61%+7.38%+6.70%
28QCOM高通
197.760+3.900+2.01%887.97萬17.56億2207.00億2202.70億11.16億11.14億+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%
29EPAMEPAM Systems
191.500+3.700+1.97%63.99萬1.22億111.02億107.40億5797.44萬5608.58萬+0.41%-22.28%-22.45%-36.55%-25.02%-27.37%-35.60%
30PANWPalo Alto Networks
323.770+5.920+1.86%799.70萬25.11億1046.10億1034.78億3.23億3.20億+7.12%+7.72%+14.94%+14.78%+20.32%+68.53%+9.80%
31EQTEQT能源
41.920+0.750+1.82%555.38萬2.33億185.12億181.11億4.42億4.32億+5.35%+2.54%+10.83%+13.70%+5.08%+17.28%+9.35%
32CAT卡特彼勒
362.750+6.480+1.82%224.79萬8.13億1774.04億1768.42億4.89億4.88億+1.70%+6.04%+1.44%+12.41%+47.85%+72.45%+23.71%
33SMCI超微電腦
903.940+16.050+1.81%536.31萬48.03億529.32億453.43億5855.65萬5016.20萬+15.48%+8.86%+26.07%+5.11%+211.31%+448.47%+218.00%
34LLY禮來
783.180+13.180+1.71%218.88萬17.09億7443.38億7426.09億9.50億9.48億+3.54%+2.33%+7.27%+1.95%+32.86%+81.81%+34.82%
35XYL賽萊默
145.770+2.450+1.71%124.35萬1.81億353.42億350.75億2.42億2.41億+3.19%+4.72%+13.02%+16.03%+41.69%+41.50%+27.84%
36NTAP美國網存
112.280+1.810+1.64%209.76萬2.35億231.72億230.69億2.06億2.05億+3.82%+4.01%+14.68%+29.07%+45.31%+71.28%+28.71%
37BKNGBooking Holdings
3768.620+60.270+1.63%21.99萬8.23億1278.60億1274.62億3392.75萬3382.20萬+0.63%+4.73%+8.83%+7.77%+20.68%+40.16%+6.51%
38RVTYRevvity
112.020+1.790+1.62%88.39萬9882.02萬138.22億128.55億1.23億1.15億+6.13%+8.95%+11.16%+7.33%+27.11%-6.59%+2.62%
39STX希捷科技
96.810+1.540+1.62%148.69萬1.43億203.29億202.22億2.10億2.09億+3.93%+7.75%+13.65%+10.93%+26.90%+59.77%+14.33%
40TDGTransDigm
1312.760+20.810+1.61%17.95萬2.35億734.60億731.06億5595.85萬5568.85萬+2.51%+0.86%+9.31%+9.41%+34.42%+68.47%+29.77%
41IR英格索蘭
94.140+1.490+1.61%274.16萬2.58億379.79億378.54億4.03億4.02億+3.66%+6.42%+6.24%+4.03%+33.06%+57.80%+21.78%
42DECKDeckers Outdoor
902.850+14.290+1.61%31.26萬2.82億231.75億229.37億2566.82萬2540.54萬+6.13%+4.76%+11.43%+2.54%+37.50%+97.91%+35.07%
43NEM紐曼礦業
44.440+0.700+1.60%836.55萬3.71億512.46億511.28億11.53億11.51億+4.66%+7.37%+18.63%+43.19%+18.48%+6.54%+8.22%
44ADI亞德諾
217.480+3.400+1.59%264.79萬5.75億1078.50億1073.23億4.96億4.93億+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%
45KEYSKeysight Technologies
159.750+2.450+1.56%169.59萬2.71億278.85億277.14億1.75億1.73億+6.71%+6.08%+10.37%+6.52%+17.16%+0.65%+0.41%
46ON安森美半導體
74.280+1.110+1.52%449.69萬3.33億319.58億318.12億4.30億4.28億+2.70%+6.62%+22.47%-2.51%+8.15%-12.86%-11.07%
47FTNT飛塔信息
62.340+0.910+1.48%284.24萬1.76億476.24億400.20億7.64億6.42億+4.54%+6.00%-2.12%-7.84%+16.00%-10.33%+6.51%
48ROLRollins
46.790+0.660+1.43%131.74萬6142.45萬226.57億136.98億4.84億2.93億+0.82%-0.34%+10.55%+10.24%+16.99%+16.62%+7.89%
49WAB美國西屋制動
170.650+2.330+1.38%92.31萬1.57億301.00億297.44億1.76億1.74億+3.49%+4.68%+17.13%+23.40%+46.41%+74.75%+34.67%
50MSCIMSCI Inc
512.260+6.930+1.37%56.98萬2.91億405.83億392.28億7922.42萬7657.92萬+5.84%+8.09%-0.24%-9.67%-1.90%+9.68%-8.89%