序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1VLO瓦萊羅能源166.060+7.560+4.77%409.85萬6.73億543.01億539.68億3.27億3.25億+6.36%+5.88%+1.32%+18.80%+33.90%+54.23%+28.71%
2FCX麥克莫蘭銅金54.230+2.190+4.21%1794.65萬9.65億779.01億774.18億14.36億14.28億+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
3CB安達保險274.280+9.400+3.55%430.33萬11.73億1113.74億1106.66億4.06億4.03億+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
4TSCO拖拉機供應公司285.670+9.460+3.42%218.14萬6.15億307.98億306.85億1.08億1.07億+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%
5SBUX星巴克77.850+2.570+3.41%1443.65萬11.12億881.81億874.96億11.33億11.24億+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
6DD杜邦79.910+2.340+3.02%277.30萬2.21億334.11億333.04億4.18億4.17億+1.46%+2.88%+8.15%+14.90%+12.92%+22.20%+4.44%
7MPC馬拉松原油179.670+4.900+2.80%314.27萬5.63億633.03億631.09億3.52億3.51億+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%
8GLGlobe Life86.070+2.130+2.54%230.07萬1.97億79.42億77.46億9226.97萬8999.80萬-0.50%+10.99%+28.96%-32.27%-28.77%-19.86%-29.00%
9BBWIBath & Body Works50.160+1.210+2.47%196.35萬9812.28萬112.19億105.29億2.24億2.10億+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%
10DVA德維特139.820+3.340+2.45%75.86萬1.06億122.62億67.23億8770.00萬4808.09萬+1.67%+3.99%+9.39%+13.80%+40.86%+39.36%+33.47%
11AIG美國國際集團80.540+1.800+2.29%677.88萬5.44億534.52億532.61億6.64億6.61億+0.54%+2.62%+8.50%+14.17%+24.77%+52.98%+19.45%
12APDAir Products & Chemicals262.700+5.660+2.20%287.79萬7.52億584.00億581.39億2.22億2.21億+4.85%+6.85%+13.41%+14.31%-2.98%-3.35%-3.35%
13ACGL艾奇資本100.990+2.170+2.20%148.49萬1.50億379.21億363.95億3.75億3.60億+0.94%+6.97%+8.67%+17.68%+16.62%+32.85%+35.98%
14CMG奇波雷墨西哥燒烤3213.430+67.550+2.15%28.78萬9.18億882.63億873.94億2746.70萬2719.66萬-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
15NEM紐曼礦業43.740+0.900+2.10%1016.88萬4.44億504.38億503.23億11.53億11.51億+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
16TXT德事隆89.170+1.690+1.93%109.92萬9767.84萬170.05億168.99億1.91億1.90億+0.70%+4.18%-4.43%+4.46%+13.81%+38.46%+10.90%
17IFF國際香料香精99.690+1.860+1.90%184.25萬1.83億254.56億253.94億2.55億2.55億+2.58%+15.06%+18.72%+26.06%+35.38%+23.60%+23.71%
18CFGCitizens Financial37.160+0.640+1.75%502.77萬1.86億169.09億167.76億4.55億4.51億+3.05%+5.00%+10.66%+21.02%+41.72%+50.06%+14.90%
19NFLX奈飛621.100+10.580+1.73%378.27萬23.47億2676.33億2650.63億4.31億4.27億+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
20DRI達登飯店154.000+2.580+1.70%119.14萬1.83億183.81億182.87億1.19億1.19億+3.88%+3.18%+0.98%-7.82%+0.34%-1.32%-4.72%
21PSXPhillips 66147.080+2.380+1.64%188.63萬2.77億623.55億621.29億4.24億4.22億+1.82%+3.23%-4.18%+1.11%+25.87%+60.21%+12.15%
22RVTYRevvity110.230+1.770+1.63%108.72萬1.19億136.02億126.49億1.23億1.15億+5.18%+9.56%+9.29%+5.69%+22.52%-7.20%+0.98%
23EQTEQT能源41.170+0.660+1.63%519.96萬2.14億181.80億177.87億4.42億4.32億+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%
24CAT卡特彼勒356.270+5.550+1.58%210.43萬7.47億1742.35億1736.83億4.89億4.88億+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
25FANGDiamondback Energy197.670+3.080+1.58%101.19萬1.99億352.53億350.41億1.78億1.77億-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%
26EOGEOG能源129.940+2.020+1.58%234.01萬3.03億746.78億744.33億5.75億5.73億-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%
27MCK麥克森564.520+8.760+1.58%57.57萬3.24億733.79億732.51億1.30億1.30億+0.82%+6.74%+7.56%+10.76%+22.67%+42.73%+22.08%
28MSCIMSCI Inc505.330+7.820+1.57%87.85萬4.41億400.34億386.98億7922.42萬7657.92萬+4.50%+8.55%-0.60%-10.34%-3.77%+8.79%-10.12%
29COP康菲石油121.710+1.880+1.57%445.03萬5.40億1423.44億1420.62億11.70億11.67億-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%
30FSLR第一太陽能197.590+2.970+1.53%171.92萬3.40億211.50億198.76億1.07億1.01億+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%
31XOM埃克森美孚119.640+1.770+1.50%1510.45萬18.00億5366.96億5358.69億44.86億44.79億+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32TSLA特斯拉177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
33ALB美國雅保131.120+1.930+1.49%228.33萬3.01億154.10億153.43億1.18億1.17億+1.16%+2.36%+16.91%+11.30%+2.36%-35.13%-8.96%
34REGN再生元製藥公司982.290+14.310+1.48%38.66萬3.78億1082.34億1036.28億1.10億1.05億+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
35SNA實耐寶278.980+4.030+1.47%27.92萬7769.59萬147.07億143.91億5271.85萬5158.56萬-0.02%+3.63%+4.49%+4.27%+2.79%+9.81%-2.09%
36AFL美國家庭壽險88.370+1.230+1.41%230.02萬2.03億502.14億497.57億5.68億5.63億+2.66%+6.20%+6.18%+10.95%+7.22%+34.42%+7.79%
37TJXTJX公司100.290+1.370+1.38%646.75萬6.45億1135.79億1133.07億11.33億11.30億+1.88%+5.85%+7.83%+1.58%+12.28%+28.27%+7.68%
38IR英格索蘭92.650+1.250+1.37%317.09萬2.93億373.78億372.55億4.03億4.02億+1.55%+6.86%+4.83%+2.09%+29.95%+55.25%+19.85%
39DGX奎斯特診療144.340+1.910+1.34%142.28萬2.04億160.35億158.87億1.11億1.10億+4.28%+5.07%+12.38%+15.82%+7.67%+12.21%+5.84%
40BKRBaker Hughes33.460+0.440+1.33%595.46萬1.99億333.93億322.23億9.98億9.63億+3.46%+4.82%+3.32%+15.35%+0.11%+22.64%-0.74%
41SOLVSolventum62.380+0.820+1.33%171.11萬1.06億107.74億107.74億1.73億1.73億-2.13%-3.51%+0.29%-31.49%-31.49%-31.49%-31.49%
42DAYDayforce63.330+0.830+1.33%113.17萬7144.60萬100.00億87.92億1.58億1.39億+4.33%+10.54%+7.80%-11.78%-5.79%+2.89%-5.65%
43TRGPTarga Resources117.670+1.540+1.33%110.21萬1.29億260.89億256.42億2.22億2.18億+3.95%+4.77%+4.88%+20.40%+35.61%+71.72%+37.13%
44CINF辛辛納提金融120.060+1.540+1.30%46.35萬5553.26萬187.96億184.23億1.57億1.53億+1.00%+2.67%+0.09%+7.82%+18.59%+17.71%+16.83%
45REGRegency Centers Corp.60.890+0.770+1.28%113.89萬6941.39萬112.51億111.57億1.85億1.83億+2.22%+3.20%+4.32%+0.80%+1.44%+10.22%-8.13%
46ABBV艾伯維公司166.420+2.070+1.26%515.22萬8.55億2938.76億2932.31億17.66億17.62億+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
47BK紐約梅隆銀行59.500+0.730+1.24%290.32萬1.72億444.95億443.61億7.48億7.46億+1.81%+4.39%+6.47%+8.26%+27.56%+50.60%+16.04%
48GNRCGenerac144.770+1.770+1.24%71.84萬1.04億87.75億86.21億6061.44萬5955.23萬+5.27%+8.54%+7.12%+29.55%+28.34%+27.23%+12.02%
49APA阿帕奇石油30.880+0.370+1.21%378.63萬1.16億114.62億114.03億3.71億3.69億+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%
50TTTrane技術328.640+3.920+1.21%90.84萬2.98億743.88億741.66億2.26億2.26億-1.01%+2.93%+14.00%+16.77%+44.70%+92.45%+35.15%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1VLO瓦萊羅能源
166.060+7.560+4.77%409.85萬6.73億543.01億539.68億3.27億3.25億+6.36%+5.88%+1.32%+18.80%+33.90%+54.23%+28.71%
2FCX麥克莫蘭銅金
54.230+2.190+4.21%1794.65萬9.65億779.01億774.18億14.36億14.28億+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
3CB安達保險
274.280+9.400+3.55%430.33萬11.73億1113.74億1106.66億4.06億4.03億+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
4TSCO拖拉機供應公司
285.670+9.460+3.42%218.14萬6.15億307.98億306.85億1.08億1.07億+5.25%+5.72%+13.01%+19.72%+44.80%+29.91%+33.46%
5SBUX星巴克
77.850+2.570+3.41%1443.65萬11.12億881.81億874.96億11.33億11.24億+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
6DD杜邦
79.910+2.340+3.02%277.30萬2.21億334.11億333.04億4.18億4.17億+1.46%+2.88%+8.15%+14.90%+12.92%+22.20%+4.44%
7MPC馬拉松原油
179.670+4.900+2.80%314.27萬5.63億633.03億631.09億3.52億3.51億+0.54%-1.11%-8.07%+7.61%+21.34%+66.20%+22.27%
8GLGlobe Life
86.070+2.130+2.54%230.07萬1.97億79.42億77.46億9226.97萬8999.80萬-0.50%+10.99%+28.96%-32.27%-28.77%-19.86%-29.00%
9BBWIBath & Body Works
50.160+1.210+2.47%196.35萬9812.28萬112.19億105.29億2.24億2.10億+5.49%+9.11%+14.03%+7.43%+67.76%+38.41%+16.72%
10DVA德維特
139.820+3.340+2.45%75.86萬1.06億122.62億67.23億8770.00萬4808.09萬+1.67%+3.99%+9.39%+13.80%+40.86%+39.36%+33.47%
11AIG美國國際集團
80.540+1.800+2.29%677.88萬5.44億534.52億532.61億6.64億6.61億+0.54%+2.62%+8.50%+14.17%+24.77%+52.98%+19.45%
12APDAir Products & Chemicals
262.700+5.660+2.20%287.79萬7.52億584.00億581.39億2.22億2.21億+4.85%+6.85%+13.41%+14.31%-2.98%-3.35%-3.35%
13ACGL艾奇資本
100.990+2.170+2.20%148.49萬1.50億379.21億363.95億3.75億3.60億+0.94%+6.97%+8.67%+17.68%+16.62%+32.85%+35.98%
14CMG奇波雷墨西哥燒烤
3213.430+67.550+2.15%28.78萬9.18億882.63億873.94億2746.70萬2719.66萬-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
15NEM紐曼礦業
43.740+0.900+2.10%1016.88萬4.44億504.38億503.23億11.53億11.51億+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
16TXT德事隆
89.170+1.690+1.93%109.92萬9767.84萬170.05億168.99億1.91億1.90億+0.70%+4.18%-4.43%+4.46%+13.81%+38.46%+10.90%
17IFF國際香料香精
99.690+1.860+1.90%184.25萬1.83億254.56億253.94億2.55億2.55億+2.58%+15.06%+18.72%+26.06%+35.38%+23.60%+23.71%
18CFGCitizens Financial
37.160+0.640+1.75%502.77萬1.86億169.09億167.76億4.55億4.51億+3.05%+5.00%+10.66%+21.02%+41.72%+50.06%+14.90%
19NFLX奈飛
621.100+10.580+1.73%378.27萬23.47億2676.33億2650.63億4.31億4.27億+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
20DRI達登飯店
154.000+2.580+1.70%119.14萬1.83億183.81億182.87億1.19億1.19億+3.88%+3.18%+0.98%-7.82%+0.34%-1.32%-4.72%
21PSXPhillips 66
147.080+2.380+1.64%188.63萬2.77億623.55億621.29億4.24億4.22億+1.82%+3.23%-4.18%+1.11%+25.87%+60.21%+12.15%
22RVTYRevvity
110.230+1.770+1.63%108.72萬1.19億136.02億126.49億1.23億1.15億+5.18%+9.56%+9.29%+5.69%+22.52%-7.20%+0.98%
23EQTEQT能源
41.170+0.660+1.63%519.96萬2.14億181.80億177.87億4.42億4.32億+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%
24CAT卡特彼勒
356.270+5.550+1.58%210.43萬7.47億1742.35億1736.83億4.89億4.88億+0.42%+5.80%+0.45%+11.02%+45.23%+68.96%+21.50%
25FANGDiamondback Energy
197.670+3.080+1.58%101.19萬1.99億352.53億350.41億1.78億1.77億-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%
26EOGEOG能源
129.940+2.020+1.58%234.01萬3.03億746.78億744.33億5.75億5.73億-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%
27MCK麥克森
564.520+8.760+1.58%57.57萬3.24億733.79億732.51億1.30億1.30億+0.82%+6.74%+7.56%+10.76%+22.67%+42.73%+22.08%
28MSCIMSCI Inc
505.330+7.820+1.57%87.85萬4.41億400.34億386.98億7922.42萬7657.92萬+4.50%+8.55%-0.60%-10.34%-3.77%+8.79%-10.12%
29COP康菲石油
121.710+1.880+1.57%445.03萬5.40億1423.44億1420.62億11.70億11.67億-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%
30FSLR第一太陽能
197.590+2.970+1.53%171.92萬3.40億211.50億198.76億1.07億1.01億+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%
31XOM埃克森美孚
119.640+1.770+1.50%1510.45萬18.00億5366.96億5358.69億44.86億44.79億+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
32TSLA特斯拉
177.460+2.620+1.50%7744.58萬137.00億5659.55億4919.92億31.89億27.72億+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
33ALB美國雅保
131.120+1.930+1.49%228.33萬3.01億154.10億153.43億1.18億1.17億+1.16%+2.36%+16.91%+11.30%+2.36%-35.13%-8.96%
34REGN再生元製藥公司
982.290+14.310+1.48%38.66萬3.78億1082.34億1036.28億1.10億1.05億+0.87%+2.64%+9.53%+1.80%+23.05%+29.41%+11.84%
35SNA實耐寶
278.980+4.030+1.47%27.92萬7769.59萬147.07億143.91億5271.85萬5158.56萬-0.02%+3.63%+4.49%+4.27%+2.79%+9.81%-2.09%
36AFL美國家庭壽險
88.370+1.230+1.41%230.02萬2.03億502.14億497.57億5.68億5.63億+2.66%+6.20%+6.18%+10.95%+7.22%+34.42%+7.79%
37TJXTJX公司
100.290+1.370+1.38%646.75萬6.45億1135.79億1133.07億11.33億11.30億+1.88%+5.85%+7.83%+1.58%+12.28%+28.27%+7.68%
38IR英格索蘭
92.650+1.250+1.37%317.09萬2.93億373.78億372.55億4.03億4.02億+1.55%+6.86%+4.83%+2.09%+29.95%+55.25%+19.85%
39DGX奎斯特診療
144.340+1.910+1.34%142.28萬2.04億160.35億158.87億1.11億1.10億+4.28%+5.07%+12.38%+15.82%+7.67%+12.21%+5.84%
40BKRBaker Hughes
33.460+0.440+1.33%595.46萬1.99億333.93億322.23億9.98億9.63億+3.46%+4.82%+3.32%+15.35%+0.11%+22.64%-0.74%
41SOLVSolventum
62.380+0.820+1.33%171.11萬1.06億107.74億107.74億1.73億1.73億-2.13%-3.51%+0.29%-31.49%-31.49%-31.49%-31.49%
42DAYDayforce
63.330+0.830+1.33%113.17萬7144.60萬100.00億87.92億1.58億1.39億+4.33%+10.54%+7.80%-11.78%-5.79%+2.89%-5.65%
43TRGPTarga Resources
117.670+1.540+1.33%110.21萬1.29億260.89億256.42億2.22億2.18億+3.95%+4.77%+4.88%+20.40%+35.61%+71.72%+37.13%
44CINF辛辛納提金融
120.060+1.540+1.30%46.35萬5553.26萬187.96億184.23億1.57億1.53億+1.00%+2.67%+0.09%+7.82%+18.59%+17.71%+16.83%
45REGRegency Centers Corp.
60.890+0.770+1.28%113.89萬6941.39萬112.51億111.57億1.85億1.83億+2.22%+3.20%+4.32%+0.80%+1.44%+10.22%-8.13%
46ABBV艾伯維公司
166.420+2.070+1.26%515.22萬8.55億2938.76億2932.31億17.66億17.62億+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
47BK紐約梅隆銀行
59.500+0.730+1.24%290.32萬1.72億444.95億443.61億7.48億7.46億+1.81%+4.39%+6.47%+8.26%+27.56%+50.60%+16.04%
48GNRCGenerac
144.770+1.770+1.24%71.84萬1.04億87.75億86.21億6061.44萬5955.23萬+5.27%+8.54%+7.12%+29.55%+28.34%+27.23%+12.02%
49APA阿帕奇石油
30.880+0.370+1.21%378.63萬1.16億114.62億114.03億3.71億3.69億+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%
50TTTrane技術
328.640+3.920+1.21%90.84萬2.98億743.88億741.66億2.26億2.26億-1.01%+2.93%+14.00%+16.77%+44.70%+92.45%+35.15%