1NVDA英偉達
131.530+1.920+1.48%1.11億144.69億3.24萬億3.10萬億246.00億235.98億+8.81%+19.98%+39.41%+45.56%+168.54%+208.21%+165.65%
2TSLA特斯拉
179.602-2.868-1.57%3435.21萬62.38億5727.86億4978.85億31.89億27.72億+1.20%+0.85%+2.72%+2.24%-29.43%-31.07%-27.72%
3AAPL蘋果
213.380-0.860-0.40%1893.54萬40.47億3.27萬億3.27萬億153.34億153.08億+8.38%+10.99%+12.40%+19.59%+9.90%+16.01%+11.12%
4F福特汽車
11.605-0.335-2.81%1816.92萬2.12億463.31億453.45億39.92億39.07億-4.49%-4.33%-6.26%-8.95%-2.24%-14.12%-1.04%
5CCL嘉年華郵輪
15.420-1.090-6.60%1804.83萬2.81億202.00億182.73億13.10億11.85億-7.66%+2.25%+3.49%-8.49%-19.65%-2.41%-16.83%
6AMD美國超微公司
158.225-1.675-1.05%1359.07萬21.70億2557.41億2536.99億16.16億16.03億-5.75%-5.20%-2.70%-11.97%+13.09%+31.77%+7.34%
7AAL美國航空
11.120-0.320-2.80%1258.61萬1.41億72.96億71.95億6.56億6.47億-3.30%-3.30%-24.81%-23.68%-22.51%-32.52%-19.07%
8BAC美國銀行
39.040-0.220-0.56%928.84萬3.63億3053.07億3042.51億78.20億77.93億-1.86%-1.78%+0.15%+6.88%+19.14%+37.73%+17.48%
9PFE輝瑞
27.540-0.110-0.40%847.76萬2.35億1560.58億1558.35億56.67億56.58億-3.64%-3.91%-4.77%+0.92%+0.23%-27.41%-1.44%
10ADBEAdobe
526.400+67.660+14.75%761.33萬40.10億2358.27億2351.75億4.48億4.47億+13.10%+18.36%+9.01%+1.40%-12.29%+6.30%-11.77%
11INTC英特爾
30.285-0.175-0.57%625.54萬1.90億1289.23億1287.05億42.57億42.50億-1.48%-1.83%-5.45%-27.94%-35.22%-15.57%-39.31%
12AMZN亞馬遜
183.050-0.780-0.42%611.46萬11.19億1.90萬億1.70萬億104.07億92.62億-0.68%+3.75%-0.32%+2.75%+18.99%+45.87%+20.48%
13WBDWarner Bros Discovery
7.2900.0000.00%596.28萬4340.35萬178.63億160.89億24.50億22.07億-11.85%-11.53%-11.42%-16.59%-36.55%-43.05%-35.94%
14MU美光科技
140.300-2.840-1.98%559.35萬7.90億1553.64億1525.06億11.07億10.87億+7.15%+12.24%+9.70%+45.91%+64.51%+108.58%+64.56%
15NCLH挪威郵輪
16.775-1.125-6.28%553.79萬9351.24萬71.97億71.41億4.29億4.26億-5.71%+1.05%+5.57%-16.87%-19.93%-12.31%-16.29%
16TAT&T
17.520-0.150-0.85%537.18萬9444.03萬1256.21億1253.70億71.70億71.56億-3.20%-3.84%+1.27%+3.47%+9.74%+16.88%+7.85%
17PARA派拉蒙環球-B
10.375+0.025+0.24%477.47萬5011.49萬69.15億61.45億6.66億5.92億-13.61%-12.89%-17.92%-17.07%-30.86%-35.55%-29.55%
18HPE慧與科技
21.410-0.350-1.61%447.72萬9631.69萬278.26億276.92億13.00億12.93億+6.89%+21.30%+19.68%+26.46%+26.86%+24.59%+27.01%
19GOOGL谷歌-A
176.010+0.850+0.49%433.51萬7.61億2.18萬億1.94萬億123.58億110.27億+1.00%+2.15%+1.17%+18.47%+25.49%+42.65%+26.15%
20HBAN亨廷頓銀行
12.210-0.130-1.05%398.29萬4849.66萬176.95億175.53億14.49億14.38億-8.88%-12.28%-13.83%-8.33%-2.24%+16.16%-2.86%
21CVS西維斯健康
59.675-1.355-2.22%393.57萬2.35億749.14億747.25億12.55億12.52億-3.41%+0.13%+3.75%-23.71%-22.66%-8.70%-23.00%
22KEYKeyCorp
13.275-0.365-2.68%376.78萬5011.62萬125.16億124.51億9.43億9.38億-4.70%-7.62%-12.16%-10.47%-4.32%+42.66%-5.12%
23UBER優步
69.450-1.410-1.99%362.71萬2.54億1451.17億1447.47億20.90億20.84億+0.20%+7.57%+5.15%-11.69%+13.00%+59.58%+12.80%
24MO奧馳亞
43.965-0.805-1.80%359.40萬1.58億755.15億753.80億17.18億17.15億-3.79%-2.86%-2.22%+2.54%+13.94%+9.07%+13.86%
25GM通用汽車
46.065-1.585-3.33%356.42萬1.66億525.58億523.54億11.41億11.37億+0.75%+2.66%+0.69%+7.79%+27.79%+22.71%+28.97%
26MSFT微軟
441.010-0.570-0.13%354.96萬15.62億3.28萬億3.27萬億74.32億74.22億+4.05%+6.23%+4.76%+3.90%+18.50%+29.84%+17.71%
27WFC富國銀行
57.050-0.220-0.38%341.18萬1.94億1988.94億1984.49億34.86億34.79億-2.24%-4.79%-6.57%+0.14%+16.85%+39.29%+17.40%
28UAL聯合大陸航空
48.550-3.520-6.76%323.46萬1.61億159.63億158.58億3.29億3.27億-8.40%-8.38%-11.37%+5.59%+14.02%-9.25%+17.67%
29ORCL甲骨文
137.460-2.390-1.71%321.46萬4.45億3778.11億2191.42億27.49億15.94億+9.16%+17.30%+12.52%+6.70%+30.78%+11.14%+31.31%
30XOM埃克森美孚
108.820-1.220-1.11%309.47萬3.38億4881.59億4873.32億44.86億44.78億-3.49%-7.20%-7.68%-2.91%+8.84%+7.16%+10.75%
31APA阿帕奇石油
27.450-1.120-3.92%295.78萬8195.70萬101.89億101.36億3.71億3.69億-4.85%-10.09%-10.03%-18.13%-22.40%-17.86%-22.27%
32DAL達美航空
47.530-2.640-5.26%292.21萬1.41億306.72億305.16億6.45億6.42億-5.77%-6.84%-9.48%+4.94%+16.09%+12.10%+18.65%
33C花旗集團
59.065-1.165-1.93%291.53萬1.72億1126.63億1090.46億19.07億18.46億-4.39%-5.21%-7.91%-0.92%+18.87%+27.90%+16.93%
34CSCO思科
45.035-0.485-1.07%289.71萬1.31億1814.38億1811.58億40.29億40.23億-1.76%-3.15%-6.84%-8.37%-7.93%-10.82%-9.43%
35SMCI超微電腦
854.010-17.090-1.96%280.79萬23.96億500.08億428.40億5855.65萬5016.28萬+11.04%+8.86%-5.57%-4.74%+180.76%+270.07%+200.43%
36SLB斯倫貝謝
42.675-1.135-2.59%268.16萬1.15億609.97億607.81億14.29億14.24億-4.21%-6.41%-11.30%-21.05%-17.85%-8.79%-17.00%
37MNST怪物飲料
48.550-0.170-0.35%266.81萬1.30億508.92億371.38億10.48億7.65億-7.86%-6.49%-10.24%-19.27%-12.33%-16.94%-15.73%
38METAMeta Platforms
502.480-1.120-0.22%261.18萬13.16億1.27萬億1.10萬億25.37億21.89億+2.03%+7.74%+6.29%-0.50%+42.20%+79.19%+42.25%
39CRM賽富時
232.160+3.130+1.37%256.79萬5.97億2249.63億2187.17億9.69億9.42億-4.01%-0.97%-18.45%-24.15%-13.02%+9.78%-11.66%
40KVUEKenvue
17.775-0.255-1.41%251.28萬4490.31萬340.36億339.91億19.15億19.12億-3.34%-7.90%-13.71%-11.99%-14.47%-29.54%-15.70%
41GOOG谷歌-C
177.700+0.960+0.54%248.07萬4.40億2.20萬億1.96萬億123.58億110.30億+1.11%+2.27%+1.41%+18.86%+25.46%+43.40%+26.23%
42PYPLPayPal
60.980-0.560-0.91%237.67萬1.45億637.88億636.13億10.46億10.43億-9.39%-3.19%-4.87%-6.26%-1.74%-8.20%-0.70%
43BMY施貴寶
41.025-0.455-1.10%236.23萬9691.29萬831.62億830.02億20.27億20.23億-1.10%-0.16%-6.99%-20.00%-18.10%-35.33%-18.18%
44OXY西方石油
59.220-0.580-0.97%224.56萬1.34億525.07億523.15億8.87億8.83億-0.07%-4.90%-5.44%-6.82%-1.30%+3.20%-0.09%
45FCX麥克莫蘭銅金
47.430-0.560-1.17%206.71萬9863.24萬681.33億677.09億14.36億14.28億-3.73%-10.05%-8.86%+3.39%+13.06%+20.85%+12.16%
46AVGO博通
1706.530+27.540+1.64%203.39萬34.61億7943.70億7831.09億4.65億4.59億+21.32%+28.45%+20.85%+33.74%+52.03%+100.47%+53.53%
47VZVerizon
39.604-0.176-0.44%202.52萬8018.38萬1667.02億1664.50億42.09億42.03億-3.26%-3.76%-1.61%+0.31%+9.34%+16.69%+8.55%
48WMT沃爾瑪
66.7000.0000.00%194.06萬1.29億5365.04億2886.03億80.44億43.27億+1.24%+1.43%+4.20%+9.27%+30.16%+30.49%+27.80%
49GILD吉利德科學
64.860+2.070+3.30%188.06萬1.20億808.06億806.35億12.46億12.43億+1.48%+2.16%-3.25%-11.25%-15.97%-14.29%-18.12%
50CMCSA康卡斯特
37.339-0.241-0.64%186.31萬6968.44萬1465.05億1449.53億39.24億38.82億-4.16%-6.72%-5.16%-12.73%-13.98%-6.84%-13.65%