1INTC英特爾
30.850+0.660+2.19%9579.75萬29.34億1313.28億1311.09億42.57億42.50億+2.56%-3.68%+1.53%-30.41%-26.30%-0.09%-38.18%
2PFE輝瑞
28.660+0.460+1.63%7829.01萬22.38億1624.05億1621.73億56.67億56.59億-0.10%-0.90%+5.03%+7.00%+3.14%-21.11%+2.57%
3AAPL蘋果
192.250+0.960+0.50%7515.83萬144.02億2.95萬億2.94萬億153.34億153.08億+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
4TAT&T
18.220+0.600+3.41%6761.95萬12.22億1306.40億1303.79億71.70億71.56億+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
5TSLA特斯拉
178.080-0.710-0.40%6731.46萬119.12億5679.32億4937.11億31.89億27.72億+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
6AMD美國超微公司
166.900+0.150+0.09%6433.19萬106.07億2697.63億2676.08億16.16億16.03億+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
7NVDA英偉達
1096.330-8.670-0.78%6132.63萬671.99億2.70萬億2.59萬億24.60億23.60億+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
8AAL美國航空
11.500+0.060+0.52%6086.84萬6.95億75.45億74.42億6.56億6.47億-16.79%-22.24%-17.03%-22.72%-17.33%-22.66%-16.30%
9WBDWarner Bros Discovery
8.240+0.160+1.98%6033.83萬5.02億201.91億181.86億24.50億22.07億+7.01%+0.12%+3.65%-2.02%-23.84%-29.87%-27.59%
10AMZN亞馬遜
176.440-2.880-1.61%5890.39萬103.47億1.84萬億1.63萬億104.07億92.61億-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
11BAC美國銀行
39.990+1.360+3.52%5818.84萬23.03億3127.37億3116.56億78.20億77.93億+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
12F福特汽車
12.130+0.360+3.06%5720.58萬6.88億484.27億473.97億39.92億39.07億+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
13MSFT微軟
415.130+0.460+0.11%4799.53萬197.68億3.09萬億3.08萬億74.32億74.22億-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
14SLB斯倫貝謝
45.890+0.300+0.66%4172.36萬19.12億655.92億653.60億14.29億14.24億-0.93%-5.23%-3.55%-8.28%-4.76%+0.11%-11.31%
15CSCO思科
46.500+0.380+0.82%3926.91萬18.23億1873.40億1870.50億40.29億40.23億-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%
16AMCRAmcor
10.170+0.290+2.94%3922.49萬3.97億146.99億146.27億14.45億14.38億+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
17VZVerizon
41.150+0.820+2.03%3891.74萬15.97億1732.11億1729.49億42.09億42.03億+4.36%+2.24%+5.70%+4.72%+10.02%+27.84%+12.79%
18GOOGL谷歌-A
172.500+0.390+0.23%3763.89萬64.68億2.13萬億1.89萬億123.58億109.81億-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
19CRM賽富時
234.440+16.430+7.54%3680.74萬83.04億2271.72億2208.29億9.69億9.42億-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
20HPE慧與科技
17.650-0.870-4.70%3349.93萬5.88億229.45億228.29億13.00億12.93億-3.23%-1.34%+6.78%-5.28%+11.16%+19.27%+4.71%
21GM通用汽車
44.990+1.580+3.64%3267.46萬14.58億513.32億510.99億11.41億11.36億+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
22KVUEKenvue
19.300+0.310+1.63%3165.93萬6.08億369.56億369.07億19.15億19.12億-0.72%-6.31%+2.01%-0.39%-5.31%-21.40%-8.47%
23CSXCSX運輸
33.750+0.570+1.72%3034.51萬10.15億659.79億658.01億19.55億19.50億+1.11%-0.17%+0.90%-11.07%+1.43%+7.21%-1.99%
24HPQ惠普
36.500-1.860-4.85%2995.21萬10.80億357.17億347.56億9.79億9.52億+11.79%+17.48%+30.64%+21.83%+26.37%+23.82%+22.40%
25WBA沃爾格林-聯合博姿
16.220+0.830+5.39%2941.52萬4.73億139.93億115.67億8.63億7.13億+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
26BMY施貴寶
41.090+0.840+2.09%2939.63萬12.05億832.94億831.34億20.27億20.23億-1.08%-6.85%-5.97%-22.13%-16.17%-34.73%-18.05%
27XOM埃克森美孚
117.260+3.270+2.87%2903.74萬33.84億5260.20億5251.29億44.86億44.78億+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%
28GOOG谷歌-C
173.960+0.400+0.23%2808.52萬48.67億2.15萬億1.92萬億123.58億110.27億-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
29CCL嘉年華郵輪
15.080-0.120-0.79%2799.78萬4.23億197.55億178.70億13.10億11.85億+2.03%+1.21%+4.29%-5.81%-15.90%+23.81%-18.66%
30WMT沃爾瑪
65.760+0.870+1.34%2763.22萬18.03億5300.12億2845.35億80.60億43.27億+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%
31CMCSA康卡斯特
40.030+1.160+2.98%2703.93萬10.74億1570.63億1553.75億39.24億38.81億+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
32TJXTJX公司
103.100-0.270-0.26%2698.71萬27.85億1165.18億1162.44億11.30億11.27億+2.94%+4.23%+9.04%+7.36%+16.82%+33.95%+10.70%
33CZR凱撒娛樂
35.560+3.710+11.65%2651.94萬9.46億76.83億73.14億2.16億2.06億+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
34WFC富國銀行
59.920+0.710+1.20%2538.68萬15.17億2089.00億2084.32億34.86億34.79億+0.40%-1.87%+0.73%+5.52%+33.68%+49.64%+23.30%
35MU美光科技
125.000-1.290-1.02%2415.38萬29.86億1384.21億1358.75億11.07億10.87億-1.01%-2.26%+11.28%+30.93%+70.11%+81.78%+46.62%
36CVS西維斯健康
59.600+3.560+6.35%2236.67萬13.09億748.20億746.31億12.55億12.52億+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
37KEYKeyCorp
14.370+0.380+2.72%2219.05萬3.18億135.49億134.78億9.43億9.38億+0.81%-4.91%-1.97%-2.76%+12.81%+49.17%+2.70%
38MMM3M
100.140+1.940+1.98%2175.44萬21.73億554.14億553.37億5.53億5.53億+0.63%-3.84%+4.16%+30.36%+18.72%+23.28%+12.16%
39MRO馬拉松石油
28.960+0.750+2.66%2148.68萬6.18億162.04億161.42億5.60億5.57億+12.38%+10.83%+11.46%+18.60%+23.49%+26.65%+20.94%
40PCG太平洋煤電
18.540+0.260+1.42%2105.48萬3.90億396.23億382.10億21.37億20.61億+0.87%+0.49%+5.76%+12.50%+6.86%+11.48%+2.89%
41MNST怪物飲料
51.920+0.680+1.33%2048.28萬10.54億544.24億397.15億10.48億7.65億-1.37%-4.01%-2.75%-10.96%-4.38%-12.71%-9.88%
42GENGen Digital
24.830+0.250+1.02%1991.31萬4.93億155.47億141.17億6.26億5.69億+0.65%-1.80%+26.79%+16.22%+12.71%+41.26%+9.99%
43KO可口可樂
62.930+0.960+1.55%1981.66萬12.42億2711.00億2438.22億43.08億38.74億+1.35%-0.62%+1.52%+6.52%+7.99%+6.18%+7.64%
44BWA博格華納
35.660+0.440+1.25%1978.02萬7.05億81.25億80.51億2.28億2.26億+1.65%-5.24%+0.08%+11.65%+8.32%-14.16%-0.17%
45PARA派拉蒙環球-B
11.910+0.090+0.76%1977.49萬2.35億79.38億70.55億6.66億5.92億+1.02%-5.78%-14.07%+13.92%-20.16%-21.55%-19.13%
46KMI金德爾摩根
19.490+0.490+2.58%1974.52萬3.83億432.56億377.20億22.19億19.35億+2.15%-0.56%+5.58%+11.08%+14.98%+24.22%+14.07%
47HBAN亨廷頓銀行
13.920+0.260+1.90%1885.72萬2.61億201.74億200.11億14.49億14.38億+2.50%-1.76%+1.83%+3.96%+20.20%+34.73%+10.75%
48FCX麥克莫蘭銅金
52.730+0.420+0.80%1837.99萬9.61億757.46億752.77億14.36億14.28億+2.99%+1.33%+8.10%+38.66%+45.94%+44.10%+24.69%
49MRK默沙東
125.540+1.010+0.81%1815.05萬22.78億3179.69億3171.79億25.33億25.27億-4.23%-4.08%-2.12%+2.09%+22.50%+14.63%+15.88%
50C花旗集團
62.310+0.380+0.61%1735.16萬10.79億1188.53億1150.37億19.07億18.46億-1.13%-2.85%+2.13%+9.71%+30.83%+40.38%+23.35%