1AAPL蘋果
184.885+11.855+6.85%9007.08萬166.31億2.84萬億2.83萬億153.34億153.07億+9.21%+12.05%+9.03%-2.26%+1.62%+7.09%-3.85%
2TSLA特斯拉
180.313+0.303+0.17%5107.72萬92.59億5750.53億4998.38億31.89億27.72億+7.14%+22.62%+9.35%-3.87%-14.13%+6.03%-27.43%
3AMD美國超微公司
150.140+3.980+2.72%3355.01萬49.97億2426.73億2407.35億16.16億16.03億-4.61%+2.39%-11.90%-12.17%+32.29%+67.12%+1.85%
4NVDA英偉達
885.500+27.330+3.18%2494.46萬219.64億2.21萬億2.12萬億25.00億23.99億+0.93%+16.21%+0.62%+26.33%+88.63%+208.86%+78.82%
5AMZN亞馬遜
186.384+1.664+0.90%2388.97萬44.56億1.94萬億1.73萬億104.07億92.60億+3.77%+6.73%+0.71%+9.30%+32.56%+76.41%+22.67%
6PARA派拉蒙環球-B
14.250+0.390+2.81%2281.34萬3.26億94.97億77.88億6.66億5.46億+19.65%+14.55%+19.05%+11.37%+18.36%-14.27%-3.24%
7F福特汽車
12.457-0.033-0.26%2204.59萬2.76億497.33億486.82億39.92億39.08億-2.60%+2.61%-6.20%-0.05%+31.89%+9.55%+4.95%
8GOOGL谷歌-A
166.030-0.590-0.35%2122.47萬35.08億2.05萬億1.82萬億123.58億109.81億-3.44%+7.75%+8.87%+14.08%+27.48%+57.27%+18.86%
9BAC美國銀行
37.190+0.310+0.84%1964.52萬7.32億2908.40億2898.07億78.20億77.93億-1.69%+0.60%+0.22%+12.88%+37.13%+38.47%+11.23%
10INTC英特爾
30.770+0.260+0.85%1888.54萬5.83億1309.88億1307.61億42.57億42.50億-3.48%-10.03%-20.51%-28.07%-18.36%+0.27%-38.59%
11WBDWarner Bros Discovery
8.085+0.135+1.70%1662.12萬1.35億198.09億178.44億24.50億22.07億-0.31%-3.75%-2.82%-17.08%-16.13%-37.28%-28.95%
12PFE輝瑞
27.590-0.110-0.40%1526.75萬4.22億1562.30億1559.89億56.63億56.54億+8.62%+6.12%+3.49%+0.11%-5.64%-24.63%-2.73%
13GOOG谷歌-C
167.870-0.590-0.35%1444.87萬24.15億2.07萬億1.85萬億123.58億110.26億-3.35%+7.80%+9.05%+14.45%+27.47%+58.05%+19.12%
14AAL美國航空
13.805-0.055-0.40%1256.37萬1.74億90.57億89.54億6.56億6.49億-0.54%-2.16%+0.33%-7.41%+17.49%-0.47%+0.47%
15TAT&T
16.845+0.025+0.15%1209.15萬2.03億1207.81億1205.32億71.70億71.55億+0.57%+2.03%-1.72%-1.21%+11.32%+5.35%+3.69%
16CVS西維斯健康
55.755+0.605+1.10%1159.39萬6.42億699.93億698.05億12.55億12.52億-17.01%-20.06%-24.52%-25.98%-14.88%-18.27%-28.06%
17CCL嘉年華郵輪
14.575+0.115+0.80%1141.18萬1.67億190.93億172.70億13.10億11.85億-3.35%+3.22%-3.60%-7.28%+18.40%+45.60%-21.39%
18SBUX星巴克
73.290-1.640-2.19%1135.14萬8.40億830.16億823.71億11.33億11.24億-16.95%-16.35%-15.61%-22.64%-27.88%-30.13%-23.20%
19XOM埃克森美孚
115.837-0.403-0.35%1040.79萬11.97億4567.47億4558.95億39.43億39.36億-1.80%-3.37%-4.56%+14.37%+14.59%+10.40%+16.94%
20METAMeta Platforms
449.655+7.975+1.81%999.94萬44.97億1.14萬億9843.95億25.37億21.89億+1.44%-6.53%-14.73%-4.14%+40.42%+93.37%+27.17%
21FTNT飛塔信息
59.650-5.550-8.51%890.42萬5.40億455.32億382.53億7.63億6.41億-7.06%-5.91%-15.88%-14.82%+20.09%-7.65%+1.91%
22PYPLPayPal
65.020-1.960-2.93%880.58萬5.78億680.14億678.25億10.46億10.43億-1.43%+4.35%-0.20%+2.81%+19.79%-13.27%+5.88%
23EXPEExpedia
117.680-18.410-13.53%872.71萬10.34億155.89億148.24億1.32億1.26億-13.28%-8.78%-10.71%-23.77%+3.53%+25.81%-22.47%
24MSFT微軟
405.760+7.920+1.99%868.53萬35.18億3.02萬億3.01萬億74.32億74.21億-0.14%+1.66%-4.64%-1.82%+12.93%+31.69%+8.10%
25UBER優步
69.850+1.280+1.87%853.93萬5.97億1453.96億1450.15億20.82億20.76億+1.16%+0.94%-9.47%-1.13%+39.56%+85.03%+13.45%
26NCLH挪威郵輪
16.070+0.120+0.75%818.33萬1.32億68.94億67.81億4.29億4.22億-15.60%-12.14%-14.93%-7.59%+25.94%+13.73%-19.81%
27WFC富國銀行
60.120+0.290+0.48%805.27萬4.81億2095.97億2090.81億34.86億34.78億+0.35%-0.38%+4.74%+24.01%+49.86%+62.26%+23.00%
28FCX麥克莫蘭銅金
50.050+1.270+2.60%776.29萬3.87億720.72億716.29億14.40億14.31億-0.89%+0.89%+1.47%+28.06%+51.57%+39.48%+18.35%
29KVUEKenvue
19.195+0.075+0.39%720.39萬1.39億367.52億332.57億19.15億17.33億+1.78%-1.97%-5.21%-5.49%+0.90%-25.42%-9.93%
30MU美光科技
114.995+2.665+2.37%685.29萬7.84億1273.42億1250.00億11.07億10.87億+0.13%+7.70%-6.95%+35.15%+56.67%+88.91%+34.88%
31CSCO思科
47.090+0.300+0.64%622.36萬2.93億1906.76億1903.63億40.49億40.43億-1.61%-2.55%-3.01%-4.61%-7.99%+4.99%-5.29%
32AMGN安進
312.360+33.970+12.20%619.55萬19.48億1675.42億1670.51億5.36億5.35億+15.70%+16.15%+15.71%+6.40%+20.15%+36.50%+9.30%
33MNST怪物飲料
54.420+1.030+1.93%596.44萬3.25億566.91億412.83億10.42億7.59億+1.97%+2.41%-2.65%-3.61%-1.20%-8.86%-5.54%
34VZVerizon
38.804-0.127-0.32%587.80萬2.29億1633.34億1630.73億42.09億42.03億-2.21%-4.17%-6.38%-2.44%+12.57%+10.19%+6.36%
35KMI金德爾摩根
18.455-0.005-0.03%563.42萬1.04億409.59億356.62億22.19億19.32億+0.34%-0.51%+1.54%+12.57%+17.54%+15.62%+8.01%
36LUV西南航空
26.150-0.260-0.98%556.12萬1.46億156.50億155.75億5.98億5.96億-3.26%-10.99%-7.73%-14.48%+13.28%-9.83%-8.97%
37CMCSA康卡斯特
38.595+0.235+0.61%553.48萬2.14億1514.32億1498.05億39.24億38.81億+0.06%-4.09%-5.64%-9.29%-4.26%-1.87%-10.74%
38QCOM高通
178.310-1.790-0.99%544.91萬9.79億1989.94億1985.75億11.16億11.14億+7.64%+13.12%+3.95%+22.84%+50.17%+68.14%+23.91%
39C花旗集團
61.723+0.713+1.17%543.77萬3.36億1177.29億1139.47億19.07億18.46億-0.64%+5.27%+1.07%+14.15%+51.46%+39.05%+22.19%
40NEE新紀元能源
69.945+1.095+1.59%528.33萬3.68億1437.04億1429.94億20.55億20.44億+5.99%+8.78%+8.98%+25.20%+30.04%-4.50%+16.21%
41KEYKeyCorp
14.960+0.090+0.61%526.93萬7933.80萬141.04億140.28億9.43億9.38億+1.77%+2.26%-0.66%+9.20%+41.02%+63.42%+5.40%
42AESAES發電
18.600-0.330-1.74%521.56萬9725.81萬132.18億131.44億7.11億7.07億+9.13%+14.52%+3.88%+15.08%+21.40%-14.71%-1.43%
43BMY施貴寶
43.900+0.200+0.46%511.99萬2.25億889.90億888.08億20.27億20.23億-2.12%-10.28%-14.46%-8.70%-10.88%-32.81%-12.44%
44DVN戴文能源
50.500+0.160+0.32%510.74萬2.58億319.16億316.94億6.32億6.28億-4.19%-2.57%-5.20%+23.39%+17.53%+5.53%+12.52%
45MO奧馳亞
43.505-0.475-1.08%509.98萬2.22億747.25億745.97億17.18億17.15億+0.29%+3.36%+4.45%+10.47%+13.50%+1.78%+10.25%
46CVX雪佛龍
158.890-1.840-1.14%500.94萬7.94億2935.21億2730.36億18.47億17.18億-4.22%-0.69%-1.68%+5.58%+14.35%+3.29%+7.69%
47CTRACoterra Energy
28.070+0.910+3.35%500.17萬1.41億210.89億207.66億7.51億7.40億-0.78%+1.15%-0.88%+16.15%+6.36%+15.34%+10.87%
48HBAN亨廷頓銀行
13.835+0.165+1.21%499.40萬6918.84萬200.50億198.76億14.49億14.37億+2.10%+4.18%+1.73%+13.37%+39.04%+48.04%+10.07%
49WMT沃爾瑪
59.685-0.025-0.04%467.42萬2.78億4810.49億2582.50億80.60億43.27億-0.79%+0.26%-0.28%+6.07%+10.02%+19.25%+13.97%
50JPM摩根大通
190.410-1.250-0.65%458.48萬8.72億5467.94億5437.33億28.72億28.56億-1.59%+2.48%-3.57%+9.17%+33.55%+42.94%+13.29%