序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1PARA派拉蒙環球-B12.440+1.470+13.40%4562.54萬5.56億81.17億69.02億6.52億5.55億+13.50%+3.93%+5.25%-6.49%+14.99%-43.99%-15.53%
2AXP美國運通231.040+13.540+6.23%757.37萬17.26億1661.18億1306.78億7.19億5.66億+5.88%+3.86%+1.15%+24.72%+62.21%+43.04%+24.11%
3FITB五三銀行36.250+2.030+5.93%1381.25萬4.97億247.88億246.36億6.84億6.80億+4.98%+2.69%-1.09%+5.49%+56.74%+38.21%+6.13%
4WBA沃爾格林-聯合博姿18.240+0.650+3.70%1087.09萬1.96億157.36億130.04億8.63億7.13億+2.18%-4.65%-12.31%-17.54%-12.98%-44.67%-29.35%
5KMI金德爾摩根18.840+0.630+3.46%2569.84萬4.82億418.13億364.05億22.19億19.32億+3.92%+2.06%+4.03%+13.39%+16.69%+15.90%+8.57%
6BAC美國銀行36.970+1.200+3.35%5627.37萬20.74億2908.38億2898.13億78.67億78.39億+3.30%-0.38%-1.44%+12.89%+43.68%+27.70%+10.58%
7CFGCitizens Financial33.990+1.090+3.31%800.14萬2.70億155.81億154.56億4.58億4.55億+2.56%+0.03%-4.82%+2.17%+47.60%+25.10%+3.84%
8SJM斯馬克114.760+3.660+3.29%139.68萬1.59億121.85億117.94億1.06億1.03億+4.70%-2.10%-7.41%-10.79%+3.38%-21.66%-8.42%
9TFCTruist Financial36.800+1.090+3.05%1035.96萬3.79億491.13億489.65億13.35億13.31億+0.08%-3.39%-3.29%-0.56%+33.25%+25.08%+1.14%
10PNCPNC金融服務集團152.300+4.410+2.98%237.01萬3.59億606.23億601.23億3.98億3.95億+1.11%-2.24%-2.51%+2.41%+35.91%+29.20%+0.37%
11MTB美國制商銀行143.380+4.080+2.93%152.54萬2.17億239.05億237.42億1.67億1.66億+6.55%+3.37%-1.69%+1.43%+29.33%+20.31%+5.58%
12ETR安特吉106.770+3.020+2.91%211.88萬2.25億227.68億226.36億2.13億2.12億+3.75%+2.44%+3.29%+11.12%+17.26%+2.75%+6.74%
13BG邦吉109.520+3.010+2.83%262.51萬2.87億154.41億152.85億1.41億1.40億+5.54%+2.49%+9.40%+23.82%+4.37%+18.27%+9.30%
14PM菲利普莫里斯93.770+2.570+2.82%871.02萬8.11億1457.70億1453.85億15.55億15.50億+5.54%+4.79%+1.70%+4.61%+7.44%+1.31%+1.05%
15EGEverest Group370.260+10.050+2.79%42.52萬1.56億180.54億141.95億4876.01萬3833.70萬+2.34%-2.53%-3.69%-0.82%-2.54%+1.72%+5.19%
16ADSK歐特克216.500+5.870+2.79%315.75萬6.80億463.13億461.72億2.14億2.13億-8.64%-11.54%-18.53%-14.31%+10.39%+11.55%-11.08%
17AFL美國家庭壽險83.230+2.250+2.78%655.84萬5.45億478.91億474.40億5.75億5.70億+3.67%-2.56%-2.11%-1.46%+8.61%+29.15%+1.52%
18WFC富國銀行60.350+1.610+2.74%3433.43萬20.69億2113.26億2108.08億35.02億34.93億+6.87%+5.14%+4.32%+22.80%+54.64%+51.02%+23.47%
19HCAHCA醫療305.110+8.110+2.73%165.20萬5.03億806.97億583.58億2.64億1.91億-5.49%-7.20%-7.22%+9.61%+38.16%+9.46%+12.95%
20SNA實耐寶268.800+7.040+2.69%52.21萬1.40億141.71億138.67億5271.85萬5158.71萬-7.18%-8.18%-8.32%-5.46%+7.49%+4.89%-6.30%
21GLGlobe Life66.740+1.740+2.68%321.68萬2.13億62.76億61.24億9403.69萬9176.18萬+12.95%-38.46%-42.26%-45.19%-40.96%-37.48%-44.95%
22EIX愛迪生國際69.930+1.800+2.64%134.26萬9356.86萬269.01億268.40億3.85億3.84億+1.89%-1.26%+0.81%+8.53%+12.29%+0.25%-1.05%
23D道明尼資源49.840+1.270+2.61%411.25萬2.04億417.46億416.58億8.38億8.36億+1.90%+2.61%+2.76%+14.47%+25.14%-8.73%+7.53%
24KIM金科18.200+0.460+2.59%587.34萬1.06億122.69億119.08億6.74億6.54億+0.55%-1.67%-7.75%-8.83%+8.81%+0.07%-13.54%
25BXP波士頓物產60.200+1.510+2.57%144.63萬8653.26萬94.52億94.00億1.57億1.56億-0.68%-1.87%-7.45%-13.17%+15.71%+23.16%-12.81%
26USB美國合眾銀行40.450+1.010+2.56%1206.18萬4.84億631.02億628.93億15.60億15.55億-2.72%-6.00%-7.96%-3.69%+30.23%+27.17%-5.47%
27JPM摩根大通185.800+4.550+2.51%1340.23萬24.73億5336.34億5306.22億28.72億28.56億+1.65%-5.90%-6.12%+9.61%+33.59%+35.71%+10.55%
28UHSUniversal Health Services157.470+3.820+2.49%90.30萬1.41億106.03億91.14億6733.42萬5787.67萬-5.59%-9.20%-12.89%+2.81%+27.10%+13.15%+3.43%
29WMB威廉姆斯38.510+0.930+2.47%674.60萬2.59億469.22億466.65億12.18億12.12億+1.13%-1.84%+0.21%+14.66%+14.26%+35.68%+12.02%
30L洛斯公司75.640+1.800+2.44%75.16萬5664.03萬167.97億137.35億2.22億1.82億+2.35%-1.33%-2.29%+3.58%+18.44%+34.54%+8.79%
31DUK杜克能源98.240+2.310+2.41%421.29萬4.12億757.88億755.88億7.71億7.69億+3.52%+2.43%+3.45%+5.09%+12.68%+4.40%+2.39%
32PFE輝瑞26.000+0.610+2.40%3837.28萬9.89億1472.26億1470.00億56.63億56.54億+0.54%-2.48%-6.00%-6.84%-14.16%-32.01%-8.33%
33SRE桑普拉能源70.080+1.640+2.40%310.45萬2.17億443.32億442.63億6.33億6.32億+2.02%-0.62%+0.23%+0.84%+0.68%-7.56%-5.40%
34EXC愛克斯龍電力37.550+0.870+2.37%612.65萬2.29億375.40億374.69億10.00億9.98億+2.93%+0.56%+1.40%+11.36%-2.15%-9.80%+5.72%
35PGR前進保險214.690+4.940+2.36%419.15萬8.97億1257.44億1251.99億5.86億5.83億+5.29%+1.75%+4.49%+20.43%+40.31%+57.78%+35.53%
36AMGN安進268.930+6.180+2.35%338.03萬9.04億1442.47億1438.26億5.36億5.35億+0.62%-0.38%-2.90%-11.28%+1.28%+13.99%-5.90%
37ATOAtmos Energy117.200+2.630+2.30%110.84萬1.29億176.78億176.00億1.51億1.50億+2.82%+0.83%+0.32%+6.44%+9.30%+4.36%+1.84%
38ALL好事達172.960+3.850+2.28%236.82萬4.09億456.20億452.83億2.64億2.62億+3.69%+0.08%+6.65%+10.51%+39.40%+53.78%+24.28%
39OKE歐尼克(萬歐卡)79.630+1.750+2.25%304.45萬2.42億464.75億463.10億5.84億5.82億+1.18%-0.03%+0.20%+17.29%+23.58%+27.26%+15.02%
40SO美國南方公司72.150+1.580+2.24%654.93萬4.70億789.78億784.44億10.95億10.87億+4.98%+3.20%+3.22%+6.91%+9.66%+2.05%+3.98%
41NOC諾斯羅普格魯曼462.580+10.080+2.23%121.40萬5.60億685.27億644.24億1.48億1.39億+1.42%+1.78%-1.05%+0.12%-2.39%-0.34%-0.78%
42TSCO拖拉機供應公司252.790+5.440+2.20%128.48萬3.24億272.84億271.83億1.08億1.08億+3.23%+0.12%-5.03%+12.35%+35.22%+3.69%+18.10%
43BWA博格華納32.800+0.690+2.15%222.28萬7265.22萬75.75億75.09億2.31億2.29億-2.09%-5.23%-1.80%-1.06%-13.68%-22.86%-8.18%
44KO可口可樂60.170+1.260+2.14%2120.79萬12.70億2594.04億2333.05億43.11億38.77億+3.24%+1.11%-0.50%+2.96%+9.60%-3.06%+2.92%
45CNP中點能源28.530+0.580+2.08%333.81萬9473.83萬180.62億179.76億6.33億6.30億+3.90%+1.71%+1.93%+5.89%+4.89%-3.90%+0.59%
46CINF辛辛納提金融119.950+2.430+2.07%80.85萬9671.26萬187.95億184.25億1.57億1.54億+1.12%-1.29%+0.93%+6.92%+22.05%+16.69%+16.73%
47CAH卡地納健康108.190+2.190+2.07%148.61萬1.60億263.15億261.75億2.43億2.42億+2.94%-1.57%-3.43%+4.13%+18.01%+37.92%+7.81%
48HIG哈特福德金融98.950+2.000+2.06%148.49萬1.46億294.18億292.42億2.97億2.96億+1.20%-4.16%-1.59%+15.06%+39.15%+45.63%+23.71%
49FOX福克斯公司-B28.870+0.580+2.05%108.40萬3125.13萬137.10億106.52億4.75億3.69億+4.37%+1.48%+3.89%+0.33%+6.25%-4.58%+5.44%
50CHTR特許通訊265.210+5.300+2.04%116.44萬3.08億382.93億250.58億1.44億9448.19萬+1.81%-0.85%-9.98%-28.59%-35.58%-20.29%-31.77%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1PARA派拉蒙環球-B
12.440+1.470+13.40%4562.54萬5.56億81.17億69.02億6.52億5.55億+13.50%+3.93%+5.25%-6.49%+14.99%-43.99%-15.53%
2AXP美國運通
231.040+13.540+6.23%757.37萬17.26億1661.18億1306.78億7.19億5.66億+5.88%+3.86%+1.15%+24.72%+62.21%+43.04%+24.11%
3FITB五三銀行
36.250+2.030+5.93%1381.25萬4.97億247.88億246.36億6.84億6.80億+4.98%+2.69%-1.09%+5.49%+56.74%+38.21%+6.13%
4WBA沃爾格林-聯合博姿
18.240+0.650+3.70%1087.09萬1.96億157.36億130.04億8.63億7.13億+2.18%-4.65%-12.31%-17.54%-12.98%-44.67%-29.35%
5KMI金德爾摩根
18.840+0.630+3.46%2569.84萬4.82億418.13億364.05億22.19億19.32億+3.92%+2.06%+4.03%+13.39%+16.69%+15.90%+8.57%
6BAC美國銀行
36.970+1.200+3.35%5627.37萬20.74億2908.38億2898.13億78.67億78.39億+3.30%-0.38%-1.44%+12.89%+43.68%+27.70%+10.58%
7CFGCitizens Financial
33.990+1.090+3.31%800.14萬2.70億155.81億154.56億4.58億4.55億+2.56%+0.03%-4.82%+2.17%+47.60%+25.10%+3.84%
8SJM斯馬克
114.760+3.660+3.29%139.68萬1.59億121.85億117.94億1.06億1.03億+4.70%-2.10%-7.41%-10.79%+3.38%-21.66%-8.42%
9TFCTruist Financial
36.800+1.090+3.05%1035.96萬3.79億491.13億489.65億13.35億13.31億+0.08%-3.39%-3.29%-0.56%+33.25%+25.08%+1.14%
10PNCPNC金融服務集團
152.300+4.410+2.98%237.01萬3.59億606.23億601.23億3.98億3.95億+1.11%-2.24%-2.51%+2.41%+35.91%+29.20%+0.37%
11MTB美國制商銀行
143.380+4.080+2.93%152.54萬2.17億239.05億237.42億1.67億1.66億+6.55%+3.37%-1.69%+1.43%+29.33%+20.31%+5.58%
12ETR安特吉
106.770+3.020+2.91%211.88萬2.25億227.68億226.36億2.13億2.12億+3.75%+2.44%+3.29%+11.12%+17.26%+2.75%+6.74%
13BG邦吉
109.520+3.010+2.83%262.51萬2.87億154.41億152.85億1.41億1.40億+5.54%+2.49%+9.40%+23.82%+4.37%+18.27%+9.30%
14PM菲利普莫里斯
93.770+2.570+2.82%871.02萬8.11億1457.70億1453.85億15.55億15.50億+5.54%+4.79%+1.70%+4.61%+7.44%+1.31%+1.05%
15EGEverest Group
370.260+10.050+2.79%42.52萬1.56億180.54億141.95億4876.01萬3833.70萬+2.34%-2.53%-3.69%-0.82%-2.54%+1.72%+5.19%
16ADSK歐特克
216.500+5.870+2.79%315.75萬6.80億463.13億461.72億2.14億2.13億-8.64%-11.54%-18.53%-14.31%+10.39%+11.55%-11.08%
17AFL美國家庭壽險
83.230+2.250+2.78%655.84萬5.45億478.91億474.40億5.75億5.70億+3.67%-2.56%-2.11%-1.46%+8.61%+29.15%+1.52%
18WFC富國銀行
60.350+1.610+2.74%3433.43萬20.69億2113.26億2108.08億35.02億34.93億+6.87%+5.14%+4.32%+22.80%+54.64%+51.02%+23.47%
19HCAHCA醫療
305.110+8.110+2.73%165.20萬5.03億806.97億583.58億2.64億1.91億-5.49%-7.20%-7.22%+9.61%+38.16%+9.46%+12.95%
20SNA實耐寶
268.800+7.040+2.69%52.21萬1.40億141.71億138.67億5271.85萬5158.71萬-7.18%-8.18%-8.32%-5.46%+7.49%+4.89%-6.30%
21GLGlobe Life
66.740+1.740+2.68%321.68萬2.13億62.76億61.24億9403.69萬9176.18萬+12.95%-38.46%-42.26%-45.19%-40.96%-37.48%-44.95%
22EIX愛迪生國際
69.930+1.800+2.64%134.26萬9356.86萬269.01億268.40億3.85億3.84億+1.89%-1.26%+0.81%+8.53%+12.29%+0.25%-1.05%
23D道明尼資源
49.840+1.270+2.61%411.25萬2.04億417.46億416.58億8.38億8.36億+1.90%+2.61%+2.76%+14.47%+25.14%-8.73%+7.53%
24KIM金科
18.200+0.460+2.59%587.34萬1.06億122.69億119.08億6.74億6.54億+0.55%-1.67%-7.75%-8.83%+8.81%+0.07%-13.54%
25BXP波士頓物產
60.200+1.510+2.57%144.63萬8653.26萬94.52億94.00億1.57億1.56億-0.68%-1.87%-7.45%-13.17%+15.71%+23.16%-12.81%
26USB美國合眾銀行
40.450+1.010+2.56%1206.18萬4.84億631.02億628.93億15.60億15.55億-2.72%-6.00%-7.96%-3.69%+30.23%+27.17%-5.47%
27JPM摩根大通
185.800+4.550+2.51%1340.23萬24.73億5336.34億5306.22億28.72億28.56億+1.65%-5.90%-6.12%+9.61%+33.59%+35.71%+10.55%
28UHSUniversal Health Services
157.470+3.820+2.49%90.30萬1.41億106.03億91.14億6733.42萬5787.67萬-5.59%-9.20%-12.89%+2.81%+27.10%+13.15%+3.43%
29WMB威廉姆斯
38.510+0.930+2.47%674.60萬2.59億469.22億466.65億12.18億12.12億+1.13%-1.84%+0.21%+14.66%+14.26%+35.68%+12.02%
30L洛斯公司
75.640+1.800+2.44%75.16萬5664.03萬167.97億137.35億2.22億1.82億+2.35%-1.33%-2.29%+3.58%+18.44%+34.54%+8.79%
31DUK杜克能源
98.240+2.310+2.41%421.29萬4.12億757.88億755.88億7.71億7.69億+3.52%+2.43%+3.45%+5.09%+12.68%+4.40%+2.39%
32PFE輝瑞
26.000+0.610+2.40%3837.28萬9.89億1472.26億1470.00億56.63億56.54億+0.54%-2.48%-6.00%-6.84%-14.16%-32.01%-8.33%
33SRE桑普拉能源
70.080+1.640+2.40%310.45萬2.17億443.32億442.63億6.33億6.32億+2.02%-0.62%+0.23%+0.84%+0.68%-7.56%-5.40%
34EXC愛克斯龍電力
37.550+0.870+2.37%612.65萬2.29億375.40億374.69億10.00億9.98億+2.93%+0.56%+1.40%+11.36%-2.15%-9.80%+5.72%
35PGR前進保險
214.690+4.940+2.36%419.15萬8.97億1257.44億1251.99億5.86億5.83億+5.29%+1.75%+4.49%+20.43%+40.31%+57.78%+35.53%
36AMGN安進
268.930+6.180+2.35%338.03萬9.04億1442.47億1438.26億5.36億5.35億+0.62%-0.38%-2.90%-11.28%+1.28%+13.99%-5.90%
37ATOAtmos Energy
117.200+2.630+2.30%110.84萬1.29億176.78億176.00億1.51億1.50億+2.82%+0.83%+0.32%+6.44%+9.30%+4.36%+1.84%
38ALL好事達
172.960+3.850+2.28%236.82萬4.09億456.20億452.83億2.64億2.62億+3.69%+0.08%+6.65%+10.51%+39.40%+53.78%+24.28%
39OKE歐尼克(萬歐卡)
79.630+1.750+2.25%304.45萬2.42億464.75億463.10億5.84億5.82億+1.18%-0.03%+0.20%+17.29%+23.58%+27.26%+15.02%
40SO美國南方公司
72.150+1.580+2.24%654.93萬4.70億789.78億784.44億10.95億10.87億+4.98%+3.20%+3.22%+6.91%+9.66%+2.05%+3.98%
41NOC諾斯羅普格魯曼
462.580+10.080+2.23%121.40萬5.60億685.27億644.24億1.48億1.39億+1.42%+1.78%-1.05%+0.12%-2.39%-0.34%-0.78%
42TSCO拖拉機供應公司
252.790+5.440+2.20%128.48萬3.24億272.84億271.83億1.08億1.08億+3.23%+0.12%-5.03%+12.35%+35.22%+3.69%+18.10%
43BWA博格華納
32.800+0.690+2.15%222.28萬7265.22萬75.75億75.09億2.31億2.29億-2.09%-5.23%-1.80%-1.06%-13.68%-22.86%-8.18%
44KO可口可樂
60.170+1.260+2.14%2120.79萬12.70億2594.04億2333.05億43.11億38.77億+3.24%+1.11%-0.50%+2.96%+9.60%-3.06%+2.92%
45CNP中點能源
28.530+0.580+2.08%333.81萬9473.83萬180.62億179.76億6.33億6.30億+3.90%+1.71%+1.93%+5.89%+4.89%-3.90%+0.59%
46CINF辛辛納提金融
119.950+2.430+2.07%80.85萬9671.26萬187.95億184.25億1.57億1.54億+1.12%-1.29%+0.93%+6.92%+22.05%+16.69%+16.73%
47CAH卡地納健康
108.190+2.190+2.07%148.61萬1.60億263.15億261.75億2.43億2.42億+2.94%-1.57%-3.43%+4.13%+18.01%+37.92%+7.81%
48HIG哈特福德金融
98.950+2.000+2.06%148.49萬1.46億294.18億292.42億2.97億2.96億+1.20%-4.16%-1.59%+15.06%+39.15%+45.63%+23.71%
49FOX福克斯公司-B
28.870+0.580+2.05%108.40萬3125.13萬137.10億106.52億4.75億3.69億+4.37%+1.48%+3.89%+0.33%+6.25%-4.58%+5.44%
50CHTR特許通訊
265.210+5.300+2.04%116.44萬3.08億382.93億250.58億1.44億9448.19萬+1.81%-0.85%-9.98%-28.59%-35.58%-20.29%-31.77%