序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1XBPXBP Europe Holdings2.180+0.870+66.41%1882.06萬4032.07萬6576.21萬1818.50萬3016.61萬834.17萬+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
2VWEVintage Wine Estates0.360+0.128+55.17%79.05萬23.69萬2259.42萬1388.63萬6276.18萬3857.32萬+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
3NUWENuwellis0.2060+0.0730+54.89%7229.30萬1488.15萬140.11萬139.79萬680.14萬678.60萬-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
4ENVXEnovix9.470+2.960+45.47%2582.52萬2.31億16.09億13.60億1.70億1.44億+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
5SGBXSafe & Green2.9300+0.7260+32.94%1644.66萬5351.56萬241.47萬150.64萬82.41萬51.41萬-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
6PRDOPerdoceo Education24.110+5.770+31.46%218.33萬5057.47萬15.82億14.53億6560.26萬6026.81萬+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
7SNSESensei Biotherapeutics1.650+0.390+30.95%430.64萬730.46萬4138.36萬2709.37萬2508.10萬1642.04萬+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
8MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)0.1308+0.0307+30.67%8504.001188.000.000.000.000.00+30.67%+30.80%+8.10%+28.24%+0.62%-53.45%+21.00%
9DXYN迪克希0.6810+0.1590+30.46%18.32萬11.24萬1057.62萬713.16萬1553.04萬1047.22萬+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
10JAGXJaguar Health0.2932+0.0682+30.31%1.84億5145.02萬8421.41萬8365.00萬2.87億2.85億+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
11NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)0.286+0.066+30.00%200.0057.000.000.000.000.00+30.00%+30.00%+58.98%+90.67%+78.75%+14.40%+90.67%
12NXTTNext Technology4.800+1.095+29.55%9.55萬43.50萬1260.06萬651.62萬262.51萬135.76萬-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
13CNTXContext Therapeutics1.7500+0.3900+28.68%2653.62萬4946.72萬2794.06萬2430.57萬1596.61萬1388.90萬+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
14OPIOFFICE PROPERTIES INCOME2.560+0.560+28.00%601.91萬1545.60萬1.25億1.24億4875.45萬4828.59萬+31.96%+36.90%+36.17%-28.51%-48.69%-55.25%-64.74%
15HAO浩希健康科技8.910+1.870+26.56%13.10萬109.81萬2.87億2459.16萬3224.00萬276.00萬+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
16RGFThe Real Good Food0.619+0.129+26.33%1016.10萬690.71萬1223.84萬1001.68萬1977.12萬1618.22萬+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
17OBIOOrchestra BioMed5.550+1.150+26.14%3.97萬20.10萬1.99億1.08億3577.74萬1945.30萬+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
18EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)0.1400+0.0277+24.67%386.0053.000.000.000.000.00+3.63%+3.63%-0.14%+16.67%+16.67%+12.00%-7.28%
19ORGNOrigin Materials0.998+0.191+23.66%418.14萬397.02萬1.46億1.16億1.46億1.16億+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
20RGC腦再生科技6.490+1.220+23.15%4516.002.67萬8445.35萬949.08萬1301.29萬146.24萬+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
21DGHIDigihost Technology1.530+0.280+22.40%14.14萬20.73萬4494.35萬3228.17萬2937.48萬2109.91萬+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
22TTOOT2 Biosystems3.6500+0.6500+21.67%26.04萬89.74萬3209.43萬1702.22萬879.30萬466.36萬+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
23PARAA派拉蒙環球-A26.100+4.640+21.62%25.54萬607.22萬173.95億142.64億6.66億5.46億+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
24LUNGPulmonx9.380+1.660+21.50%150.33萬1415.45萬3.64億3.49億3881.18萬3724.92萬+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
25COMMCommScope1.050+0.182+20.95%700.79萬686.25萬2.23億1.97億2.12億1.88億+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
26CSSEPChicken Soup2.960+0.510+20.82%22.62萬60.26萬4860.52萬313.32萬1642.07萬105.85萬+135.00%+639.91%+516.67%+196.00%-57.91%-74.26%-34.08%
27LNZALanzaTech Global2.870+0.480+20.08%59.26萬159.18萬5.67億2.35億1.98億8177.02萬+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
28CAR安飛士113.770+19.020+20.07%240.13萬2.74億40.56億19.85億3564.72萬1744.86萬+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
29SELXSemilux1.985+0.315+18.86%18.93萬34.23萬1.10億4767.90萬5559.91萬2401.97萬+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
30OPGNOpGen0.4850+0.0760+18.58%40.90萬18.28萬612.31萬590.68萬1262.49萬1217.89萬-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
31CRMLCritical Metals9.260+1.450+18.57%3.65萬31.07萬7.50億935.97萬8102.35萬101.08萬-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
32SGDSafe & Green Development0.660+0.103+18.47%301.22萬208.56萬947.04萬192.74萬1435.12萬292.07萬+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
33STAFStaffing 360 Solutions0.2994+0.0464+18.34%6.54萬1.90萬233.89萬172.27萬781.21萬575.38萬+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
34WAVEEco Wave Power3.190+0.490+18.15%14.89萬47.49萬1770.24萬829.16萬554.94萬259.92萬-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
35CLLSCellectis2.990+0.454+17.90%29.98萬84.80萬2.15億1.29億7195.35萬4308.50萬+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
36APVOAptevo Therapeutics1.130+0.170+17.71%2600.63萬3269.45萬406.13萬405.63萬359.41萬358.97萬+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
37FORMFormFactor51.750+7.760+17.64%182.29萬9218.45萬40.06億39.66億7741.82萬7662.82萬+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
38OLPXOlaplex1.640+0.240+17.14%400.14萬648.48萬10.85億2.57億6.61億1.56億+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
39OCULOcular Therapeutix5.870+0.850+16.93%347.97萬1970.86萬9.08億7.90億1.55億1.35億+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
40TC團車網1.9000+0.2700+16.56%15.01萬27.38萬333.82萬151.78萬175.70萬79.89萬+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%
41MRAIMarpai2.4341+0.3441+16.46%20.25萬46.41萬2507.26萬1031.94萬1030.05萬423.95萬+14.28%-1.85%+4.47%+104.55%+549.09%-3.79%+39.09%
42LNTHLantheus78.180+10.790+16.01%370.71萬2.84億53.59億52.48億6855.14萬6712.73萬+19.91%+25.43%+30.78%+42.17%+23.29%-17.58%+26.10%
43ELVNEnliven Therapeutics20.990+2.890+15.97%22.14萬448.29萬9.87億4.68億4700.54萬2231.93萬+25.09%+18.79%+12.85%+33.44%+67.25%+12.37%+51.66%
44PESI佩爾馬福克斯環境服務12.740+1.740+15.82%83.26萬1051.88萬1.74億1.58億1367.10萬1242.02萬+5.55%+17.42%-1.62%+59.25%+70.09%+48.31%+62.09%
45BILI嗶哩嗶哩14.720+1.990+15.63%1616.38萬2.32億60.75億41.03億4.13億2.79億+17.76%+32.97%+33.09%+44.31%+1.17%-25.96%+20.95%
46LWAY來福威食品24.000+3.220+15.50%27.38萬631.33萬3.53億1.10億1469.10萬457.24萬+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
47NDRAENDRA Life Sciences0.3320+0.0445+15.48%45.11萬14.80萬366.38萬354.73萬1103.57萬1068.47萬+36.91%+42.25%-10.99%-68.08%-67.13%-81.03%-84.34%
48MAXNMaxeon Solar Technologies2.240+0.300+15.46%286.63萬604.28萬1.18億7232.62萬5278.01萬3228.85萬+25.84%+16.97%-21.68%-49.66%-60.00%-91.41%-68.76%
49SHYFShyft Group12.390+1.650+15.36%38.00萬460.42萬4.26億3.91億3437.41萬3158.84萬+10.33%+20.64%+4.56%+12.74%+13.74%-46.22%+1.85%
50SYRASyra Health1.200+0.158+15.15%482.84萬630.40萬1692.29萬396.10萬1410.24萬330.08萬+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1XBPXBP Europe Holdings
2.180+0.870+66.41%1882.06萬4032.07萬6576.21萬1818.50萬3016.61萬834.17萬+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
2VWEVintage Wine Estates
0.360+0.128+55.17%79.05萬23.69萬2259.42萬1388.63萬6276.18萬3857.32萬+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
3NUWENuwellis
0.2060+0.0730+54.89%7229.30萬1488.15萬140.11萬139.79萬680.14萬678.60萬-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
4ENVXEnovix
9.470+2.960+45.47%2582.52萬2.31億16.09億13.60億1.70億1.44億+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
5SGBXSafe & Green
2.9300+0.7260+32.94%1644.66萬5351.56萬241.47萬150.64萬82.41萬51.41萬-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
6PRDOPerdoceo Education
24.110+5.770+31.46%218.33萬5057.47萬15.82億14.53億6560.26萬6026.81萬+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
7SNSESensei Biotherapeutics
1.650+0.390+30.95%430.64萬730.46萬4138.36萬2709.37萬2508.10萬1642.04萬+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
8MCAGRMOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)
0.1308+0.0307+30.67%8504.001188.000.000.000.000.00+30.67%+30.80%+8.10%+28.24%+0.62%-53.45%+21.00%
9DXYN迪克希
0.6810+0.1590+30.46%18.32萬11.24萬1057.62萬713.16萬1553.04萬1047.22萬+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
10JAGXJaguar Health
0.2932+0.0682+30.31%1.84億5145.02萬8421.41萬8365.00萬2.87億2.85億+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
11NNAGR99 ACQUISITION GROUP INC COM USD0.0001 CL A(SUB/RIGHT 25/08/2028)
0.286+0.066+30.00%200.0057.000.000.000.000.00+30.00%+30.00%+58.98%+90.67%+78.75%+14.40%+90.67%
12NXTTNext Technology
4.800+1.095+29.55%9.55萬43.50萬1260.06萬651.62萬262.51萬135.76萬-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
13CNTXContext Therapeutics
1.7500+0.3900+28.68%2653.62萬4946.72萬2794.06萬2430.57萬1596.61萬1388.90萬+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
14OPIOFFICE PROPERTIES INCOME
2.560+0.560+28.00%601.91萬1545.60萬1.25億1.24億4875.45萬4828.59萬+31.96%+36.90%+36.17%-28.51%-48.69%-55.25%-64.74%
15HAO浩希健康科技
8.910+1.870+26.56%13.10萬109.81萬2.87億2459.16萬3224.00萬276.00萬+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
16RGFThe Real Good Food
0.619+0.129+26.33%1016.10萬690.71萬1223.84萬1001.68萬1977.12萬1618.22萬+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
17OBIOOrchestra BioMed
5.550+1.150+26.14%3.97萬20.10萬1.99億1.08億3577.74萬1945.30萬+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
18EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)
0.1400+0.0277+24.67%386.0053.000.000.000.000.00+3.63%+3.63%-0.14%+16.67%+16.67%+12.00%-7.28%
19ORGNOrigin Materials
0.998+0.191+23.66%418.14萬397.02萬1.46億1.16億1.46億1.16億+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
20RGC腦再生科技
6.490+1.220+23.15%4516.002.67萬8445.35萬949.08萬1301.29萬146.24萬+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
21DGHIDigihost Technology
1.530+0.280+22.40%14.14萬20.73萬4494.35萬3228.17萬2937.48萬2109.91萬+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
22TTOOT2 Biosystems
3.6500+0.6500+21.67%26.04萬89.74萬3209.43萬1702.22萬879.30萬466.36萬+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
23PARAA派拉蒙環球-A
26.100+4.640+21.62%25.54萬607.22萬173.95億142.64億6.66億5.46億+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
24LUNGPulmonx
9.380+1.660+21.50%150.33萬1415.45萬3.64億3.49億3881.18萬3724.92萬+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
25COMMCommScope
1.050+0.182+20.95%700.79萬686.25萬2.23億1.97億2.12億1.88億+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
26CSSEPChicken Soup
2.960+0.510+20.82%22.62萬60.26萬4860.52萬313.32萬1642.07萬105.85萬+135.00%+639.91%+516.67%+196.00%-57.91%-74.26%-34.08%
27LNZALanzaTech Global
2.870+0.480+20.08%59.26萬159.18萬5.67億2.35億1.98億8177.02萬+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
28CAR安飛士
113.770+19.020+20.07%240.13萬2.74億40.56億19.85億3564.72萬1744.86萬+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
29SELXSemilux
1.985+0.315+18.86%18.93萬34.23萬1.10億4767.90萬5559.91萬2401.97萬+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
30OPGNOpGen
0.4850+0.0760+18.58%40.90萬18.28萬612.31萬590.68萬1262.49萬1217.89萬-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
31CRMLCritical Metals
9.260+1.450+18.57%3.65萬31.07萬7.50億935.97萬8102.35萬101.08萬-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
32SGDSafe & Green Development
0.660+0.103+18.47%301.22萬208.56萬947.04萬192.74萬1435.12萬292.07萬+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
33STAFStaffing 360 Solutions
0.2994+0.0464+18.34%6.54萬1.90萬233.89萬172.27萬781.21萬575.38萬+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
34WAVEEco Wave Power
3.190+0.490+18.15%14.89萬47.49萬1770.24萬829.16萬554.94萬259.92萬-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
35CLLSCellectis
2.990+0.454+17.90%29.98萬84.80萬2.15億1.29億7195.35萬4308.50萬+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
36APVOAptevo Therapeutics
1.130+0.170+17.71%2600.63萬3269.45萬406.13萬405.63萬359.41萬358.97萬+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
37FORMFormFactor
51.750+7.760+17.64%182.29萬9218.45萬40.06億39.66億7741.82萬7662.82萬+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
38OLPXOlaplex
1.640+0.240+17.14%400.14萬648.48萬10.85億2.57億6.61億1.56億+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
39OCULOcular Therapeutix
5.870+0.850+16.93%347.97萬1970.86萬9.08億7.90億1.55億1.35億+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
40TC團車網
1.9000+0.2700+16.56%15.01萬27.38萬333.82萬151.78萬175.70萬79.89萬+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%
41MRAIMarpai
2.4341+0.3441+16.46%20.25萬46.41萬2507.26萬1031.94萬1030.05萬423.95萬+14.28%-1.85%+4.47%+104.55%+549.09%-3.79%+39.09%
42LNTHLantheus
78.180+10.790+16.01%370.71萬2.84億53.59億52.48億6855.14萬6712.73萬+19.91%+25.43%+30.78%+42.17%+23.29%-17.58%+26.10%
43ELVNEnliven Therapeutics
20.990+2.890+15.97%22.14萬448.29萬9.87億4.68億4700.54萬2231.93萬+25.09%+18.79%+12.85%+33.44%+67.25%+12.37%+51.66%
44PESI佩爾馬福克斯環境服務
12.740+1.740+15.82%83.26萬1051.88萬1.74億1.58億1367.10萬1242.02萬+5.55%+17.42%-1.62%+59.25%+70.09%+48.31%+62.09%
45BILI嗶哩嗶哩
14.720+1.990+15.63%1616.38萬2.32億60.75億41.03億4.13億2.79億+17.76%+32.97%+33.09%+44.31%+1.17%-25.96%+20.95%
46LWAY來福威食品
24.000+3.220+15.50%27.38萬631.33萬3.53億1.10億1469.10萬457.24萬+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
47NDRAENDRA Life Sciences
0.3320+0.0445+15.48%45.11萬14.80萬366.38萬354.73萬1103.57萬1068.47萬+36.91%+42.25%-10.99%-68.08%-67.13%-81.03%-84.34%
48MAXNMaxeon Solar Technologies
2.240+0.300+15.46%286.63萬604.28萬1.18億7232.62萬5278.01萬3228.85萬+25.84%+16.97%-21.68%-49.66%-60.00%-91.41%-68.76%
49SHYFShyft Group
12.390+1.650+15.36%38.00萬460.42萬4.26億3.91億3437.41萬3158.84萬+10.33%+20.64%+4.56%+12.74%+13.74%-46.22%+1.85%
50SYRASyra Health
1.200+0.158+15.15%482.84萬630.40萬1692.29萬396.10萬1410.24萬330.08萬+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%