1NVDA英偉達
1208.880-1.100-0.09%4123.86萬495.08億2.97萬億2.85萬億24.60億23.60億+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
2AAPL蘋果
196.890+2.410+1.24%5310.39萬104.03億3.02萬億3.01萬億153.34億153.08億+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3TSLA特斯拉
177.480-0.460-0.26%5624.49萬99.95億5660.19億4920.44億31.89億27.72億-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
4AMD美國超微公司
167.870+1.090+0.65%4479.60萬75.11億2713.31億2691.64億16.16億16.03億+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
5MSFT微軟
423.850-0.670-0.16%1362.17萬57.83億3.15萬億3.15萬億74.32億74.21億+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
6AMZN亞馬遜
184.300-0.700-0.38%2802.15萬51.81億1.92萬億1.71萬億104.07億92.62億+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%938.07萬46.41億1.25萬億1.08萬億25.37億21.89億+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8GOOGL谷歌-A
174.460-2.270-1.28%1966.14萬34.53億2.16萬億1.92萬億123.58億110.27億+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
9SMCI超微電腦
769.110-8.810-1.13%344.49萬26.61億450.36億385.80億5855.65萬5016.24萬-1.96%-9.24%-3.83%-35.26%+161.25%+193.93%+170.57%
10GOOG谷歌-C
175.950-2.400-1.35%1471.63萬26.11億2.17萬億1.94萬億123.58億110.30億+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
11AVGO博通
1406.640+5.370+0.38%178.59萬25.20億6518.67億6425.77億4.63億4.57億+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
12COINCoinbase
244.160-12.920-5.03%931.53萬23.57億599.58億479.79億2.46億1.97億+8.07%+11.56%+16.02%-3.01%+58.93%+358.26%+40.39%
13MSTRMicroStrategy
1596.200-60.430-3.65%126.27萬20.83億283.12億251.00億1773.74萬1572.50萬+4.70%+3.38%+26.32%-9.62%+174.09%+465.37%+152.72%
14CRWDCrowdStrike
349.120+8.630+2.53%509.68萬17.77億849.62億795.95億2.43億2.28億+11.30%+1.98%+9.81%+5.10%+38.17%+133.48%+36.74%
15MU美光科技
130.940+0.870+0.67%1213.95萬15.91億1449.99億1423.32億11.07億10.87億+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%
16COST好市多
845.580+2.940+0.35%159.36萬13.49億3748.75億3737.59億4.43億4.42億+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
17LULULululemon Athletica
317.860-5.170-1.60%403.14萬13.01億397.33億366.62億1.25億1.15億+1.88%+6.05%-9.94%-31.72%-35.04%-11.80%-37.83%
18ADBEAdobe
465.430+7.300+1.59%268.42萬12.49億2085.13億2079.29億4.48億4.47億+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
19NFLX奈飛
641.470-7.050-1.09%187.66萬12.09億2764.10億2737.50億4.31億4.27億-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
20MARAMarathon Digital
19.270-1.530-7.36%5902.79萬11.95億54.49億53.89億2.83億2.80億-1.28%-4.03%-1.93%-2.18%+8.14%+105.44%-17.97%
21QCOM高通
206.620-2.820-1.35%571.44萬11.84億2305.88億2301.40億11.16億11.14億+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
22TMUST-Mobile US
179.820+0.050+0.03%599.43萬10.79億2107.23億1087.00億11.72億6.04億+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
23INTC英特爾
30.740+0.320+1.05%3408.55萬10.43億1308.60億1306.34億42.57億42.50億-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%
24MNST怪物飲料
52.690+0.240+0.46%1858.65萬9.75億552.31億403.04億10.48億7.65億+1.48%+0.09%-4.55%-13.41%-5.17%-7.97%-8.54%
25ASML阿斯麥
1028.420-24.190-2.30%93.62萬9.68億4084.88億4082.87億3.97億3.97億+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%
26DOCUDocuSign
52.050-2.550-4.67%1799.51萬9.22億106.57億105.42億2.05億2.03億-4.91%-9.19%-9.13%-12.39%-7.25%-8.72%-12.45%
27ARMArm Holdings
136.570-0.555-0.40%661.01萬9.10億1431.03億168.17億10.48億1.23億+13.32%+21.36%+31.84%+4.04%+93.07%+167.78%+81.74%
28CEGConstellation Energy
198.000-4.600-2.27%455.87萬9.09億624.17億622.47億3.15億3.14億-8.86%-10.33%-8.15%+18.14%+71.88%+114.05%+69.98%
29PYPLPayPal
67.300+0.280+0.42%1319.50萬8.89億703.99億702.06億10.46億10.43億+6.84%+9.29%+4.42%+7.77%+8.78%+6.00%+9.59%
30SBUX星巴克
81.430-0.040-0.05%1085.26萬8.87億922.36億915.20億11.33億11.24億+1.51%+3.99%+8.41%-10.44%-15.64%-14.82%-14.03%
31AMAT應用材料
221.730-0.020-0.01%362.72萬8.05億1835.87億1835.06億8.28億8.28億+3.09%+1.73%+7.66%+10.76%+37.57%+64.18%+37.29%
32PANWPalo Alto Networks
301.900+5.970+2.02%260.80萬7.84億977.55億964.88億3.24億3.20億+2.37%-3.06%+2.11%+4.06%+0.49%+37.16%+2.38%
33CLSKCleanSpark
15.580-0.750-4.59%4465.35萬7.49億35.50億34.50億2.28億2.21億-3.05%-8.84%-6.09%-8.94%+42.67%+310.00%+41.25%
34CSCO思科
45.840-0.390-0.84%1573.46萬7.24億1846.81億1843.89億40.29億40.22億-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%
35FSLR第一太陽能
267.340-6.110-2.23%255.64萬6.90億286.16億268.92億1.07億1.01億-1.63%+7.02%+38.08%+69.16%+68.94%+39.24%+55.18%
36PDD拼多多
143.900+0.070+0.05%457.83萬6.56億1998.44億1074.20億13.89億7.46億-3.93%-6.33%+5.51%+17.60%-1.71%+89.09%-1.65%
37LINLinde
433.700-0.150-0.03%149.20萬6.49億2084.87億2077.55億4.81億4.79億-0.10%+0.65%+1.22%-8.38%+6.51%+21.74%+6.25%
38TXN德州儀器
195.610-0.630-0.32%330.86萬6.48億1780.99億1775.89億9.10億9.08億+0.31%-0.85%+5.55%+14.10%+17.65%+18.30%+16.49%
39MAR萬豪酒店
231.100-0.930-0.40%272.34萬6.29億660.07億573.83億2.86億2.48億-0.03%-0.41%-2.45%-7.83%+5.51%+30.38%+2.98%
40CMCSA康卡斯特
38.960-0.110-0.28%1604.93萬6.27億1528.64億1512.44億39.24億38.82億-2.67%+0.72%+1.09%-9.32%-11.49%-0.45%-9.90%
41BKNGBooking Holdings
3813.090+11.780+0.31%16.14萬6.13億1293.69億1289.69億3392.75萬3382.27萬+1.21%+1.84%+1.11%+9.20%+11.38%+47.03%+8.02%
42PEP百事可樂
171.040-0.805-0.47%352.12萬6.03億2351.43億2345.39億13.75億13.71億-0.30%-3.84%-3.18%+4.29%+3.24%-3.34%+2.28%
43INTU財捷
573.900+1.250+0.22%104.86萬6.01億1604.32億1558.33億2.80億2.72億-0.44%-13.34%-8.45%-12.27%-4.26%+33.84%-7.91%
44MRVL邁威爾科技
67.990-0.110-0.16%880.00萬5.99億588.52億570.20億8.66億8.39億-1.19%-9.37%+0.46%+0.62%+14.89%+13.76%+12.95%
45AMGN安進
305.020-0.670-0.22%192.50萬5.89億1636.23億1631.48億5.36億5.35億-0.27%-0.48%-1.81%+11.30%+12.04%+43.79%+7.49%
46KLAC科磊
768.970-10.290-1.32%73.61萬5.68億1035.34億1032.50億1.35億1.34億+1.24%+0.51%+8.42%+11.88%+32.60%+66.76%+32.85%
47HOODRobinhood
22.180-0.790-3.44%2472.31萬5.66億194.93億144.71億8.79億6.52億+6.12%+15.28%+28.21%+29.25%+83.46%+135.71%+74.10%
48LRCX泛林集團
962.720+0.530+0.06%58.14萬5.60億1258.67億1253.04億1.31億1.30億+3.25%+0.48%+6.08%+3.89%+25.75%+60.41%+23.18%
49HON霍尼韋爾
208.780+0.330+0.16%256.33萬5.37億1359.55億1291.79億6.51億6.19億+3.26%+4.71%+4.61%+5.08%+3.75%+7.86%+0.64%
50LYFTLyft Inc
15.600-0.090-0.57%3349.81萬5.34億62.94億55.13億4.03億3.53億-0.06%+1.10%-9.51%-14.57%+2.43%+49.28%+4.07%