1NVDA英偉達
864.020-13.550-1.54%3637.09萬317.21億2.16萬億2.07萬億25.00億23.99億+4.83%-1.16%-3.41%+30.60%+88.88%+206.39%+74.48%
2TSLA特斯拉
183.280-10.770-5.55%1.27億236.00億5845.16億5080.63億31.89億27.72億+26.68%+16.66%+9.99%-2.46%-16.41%+14.33%-26.24%
3AMZN亞馬遜
175.000-5.960-3.29%9463.98萬169.12億1.82萬億1.62萬億104.03億92.56億-2.53%-4.54%-3.15%+1.86%+25.23%+68.87%+15.18%
4AAPL蘋果
170.330-3.170-1.83%6593.48萬113.50億2.63萬億2.63萬億154.42億154.15億+2.06%+0.56%+0.88%-8.23%-4.72%+1.60%-11.42%
5MSFT微軟
389.330-12.920-3.21%2878.14萬113.37億2.89萬億2.89萬億74.32億74.21億-4.48%-6.09%-7.62%-5.15%+9.63%+28.53%+3.73%
6AMD美國超微公司
158.380-1.820-1.14%6074.28萬96.59億2559.64億2539.47億16.16億16.03億+4.01%-3.11%-11.37%-10.85%+41.73%+76.15%+7.44%
7METAMeta Platforms
430.170-2.450-0.57%1842.95萬79.83億1.09萬億9417.38億25.37億21.89億-13.29%-13.92%-13.51%-9.34%+36.36%+80.00%+21.66%
8SMCI超微電腦
858.800-31.550-3.54%736.93萬63.67億502.83億430.68億5855.04萬5014.94萬+12.72%-12.04%-14.96%+48.16%+240.00%+722.37%+202.12%
9GOOGL谷歌-A
162.780-3.370-2.03%3356.29萬55.22億2.01萬億1.79萬億123.58億109.81億+2.86%+5.43%+5.32%+14.33%+24.98%+54.56%+16.53%
10GOOG谷歌-C
164.640-3.260-1.94%2942.08萬49.00億2.03萬億1.82萬億123.58億110.26億+2.95%+5.54%+5.63%+14.70%+25.25%+55.35%+16.82%
11PYPLPayPal
67.920+0.930+1.39%4390.34萬30.16億715.20億712.98億10.53億10.50億+5.42%+7.08%+5.04%+8.81%+24.35%-6.03%+10.60%
12AVGO博通
1300.270-38.350-2.86%221.13萬29.02億6025.73億5939.45億4.63億4.57億+4.09%-2.17%-2.88%+6.65%+48.93%+116.55%+16.98%
13MSTRMicroStrategy
1065.030-227.940-17.63%249.36萬27.74億187.95億166.52億1764.70萬1563.55萬-20.44%-15.07%-32.54%+112.96%+131.71%+224.69%+68.62%
14INTC英特爾
30.470-0.890-2.84%7234.64萬22.26億1297.11億1294.86億42.57億42.50億-11.11%-15.97%-30.66%-28.26%-19.47%+3.78%-39.18%
15COINCoinbase
203.930-14.230-6.52%912.79萬18.99億500.54億394.03億2.45億1.93億-13.75%-6.81%-17.05%+57.82%+136.11%+297.37%+17.26%
16NFLX奈飛
550.640-8.850-1.58%336.15萬18.58億2372.71億2348.51億4.31億4.27億-4.69%-10.83%-10.35%-2.48%+26.66%+73.40%+13.10%
17MU美光科技
112.960-1.400-1.22%1484.56萬16.97億1250.88億1227.88億11.07億10.87億+0.44%-7.23%-7.98%+30.75%+55.27%+83.56%+32.49%
18ADBEAdobe
462.830-10.240-2.16%322.26萬15.02億2073.48億2067.46億4.48億4.47億-2.13%-2.81%-7.29%-27.09%-18.15%+25.54%-22.42%
19SBUX星巴克
88.490+0.160+0.18%1453.84萬12.57億1001.88億994.54億11.32億11.24億+0.71%+3.59%-0.91%-4.27%-13.95%-20.99%-7.28%
20COST好市多
722.900-3.430-0.47%173.48萬12.53億3206.09億3196.29億4.44億4.42億+0.19%+1.13%+1.79%+2.06%+30.15%+50.76%+9.86%
21NXPI恩智浦
256.190+9.060+3.67%480.01萬12.30億656.09億654.61億2.56億2.56億+13.55%+11.06%+6.40%+19.68%+41.40%+52.28%+12.02%
22QCOM高通
165.850-3.350-1.98%691.42萬11.54億1850.89億1845.91億11.16億11.13億+2.79%-1.62%-3.03%+17.65%+39.88%+46.51%+15.26%
23TXN德州儀器
176.420-2.870-1.60%644.43萬11.43億1606.27億1601.67億9.10億9.08億+6.62%+5.27%+3.56%+10.82%+20.55%+11.08%+4.31%
24GEHCGE HealthCare Technologies
76.240-12.700-14.28%1443.36萬11.29億348.01億324.09億4.56億4.25億-11.60%-11.19%-13.44%+3.19%+7.33%-2.64%-1.32%
25CGCCanopy Growth
14.880+6.560+78.85%8357.69萬10.14億13.56億13.55億9111.46萬9105.34萬+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
26ASML阿斯麥
872.470-37.300-4.10%109.30萬9.66億3465.45億3463.79億3.97億3.97億-3.03%-10.51%-9.56%-1.67%+37.40%+38.80%+15.71%
27LINLinde
440.960-4.110-0.92%217.28萬9.59億2119.77億2112.33億4.81億4.79億-0.92%-1.08%-4.42%+8.64%+12.89%+20.72%+7.68%
28PANWPalo Alto Networks
290.890-2.520-0.86%317.29萬9.29億939.87億885.47億3.23億3.04億-0.89%+5.77%+6.40%-15.70%+22.74%+64.45%-1.35%
29PDD拼多多
125.180-1.640-1.29%734.58萬9.23億1738.46億934.43億13.89億7.46億-2.22%+10.27%+5.87%+0.47%+16.85%+95.01%-14.44%
30LRCX泛林集團
894.410-34.400-3.70%97.37萬8.79億1169.36億1164.04億1.31億1.30億+0.79%-7.14%-7.54%+6.87%+40.64%+73.22%+14.44%
31CSCO思科
46.980-0.800-1.67%1853.54萬8.73億1902.31億1899.19億40.49億40.43億-2.77%-1.96%-4.04%-5.61%-10.43%+4.49%-5.52%
32MRVL邁威爾科技
65.910-2.840-4.13%1278.29萬8.51億570.78億552.76億8.66億8.39億+3.21%-3.47%-10.36%-2.32%+28.87%+67.58%+9.49%
33INTU財捷
625.620-12.770-2.00%130.99萬8.23億1751.60億1700.25億2.80億2.72億-0.83%+2.31%-0.01%-2.05%+25.36%+44.26%+0.39%
34BKNGBooking Holdings
3452.030-62.770-1.79%23.23萬8.07億1174.38億1170.33億3402.00萬3390.26萬-2.32%-0.45%-3.20%-2.82%+16.47%+27.42%-2.43%
35MELIMercadoLibre
1458.700+20.340+1.41%54.80萬8.02億739.52億685.52億5069.74萬4699.53萬+4.57%+4.35%-3.56%-17.72%+6.11%+16.16%-7.18%
36MDLZ億滋
71.940+0.110+0.15%1105.84萬7.98億967.69億965.03億13.45億13.41億+1.68%+9.03%+3.87%-5.84%+6.69%-5.10%-0.07%
37PEP百事可樂
175.910-0.230-0.13%446.53萬7.85億2418.39億2412.17億13.75億13.71億+2.74%+5.02%+2.61%+3.68%+7.14%-5.79%+4.37%
38PCAR帕卡
106.110-7.530-6.63%738.02萬7.81億556.12億545.15億5.24億5.14億-6.36%-9.72%-12.74%+3.16%+27.72%+53.31%+8.94%
39AMAT應用材料
198.650-6.610-3.22%389.82萬7.81億1650.58億1644.05億8.31億8.28億+2.80%-5.17%-3.62%+18.32%+42.08%+78.65%+22.78%
40EQIX易昆尼克斯
711.110-15.230-2.10%109.06萬7.76億674.87億672.26億9490.42萬9453.72萬-6.67%-4.18%-10.29%-15.28%-5.66%+3.15%-11.27%
41CMCSA康卡斯特
38.110-0.740-1.90%2020.67萬7.70億1495.29億1479.23億39.24億38.81億-5.57%-2.58%-8.85%-14.86%-8.98%-4.92%-11.86%
42MARAMarathon Digital
16.060-1.970-10.93%4208.70萬7.00億43.83億43.51億2.73億2.71億-17.39%+10.00%-18.60%-11.76%+73.81%+68.17%-31.63%
43VRTX福泰製藥
392.810-3.390-0.86%172.79萬6.80億1015.25億1012.33億2.58億2.58億-2.99%-0.35%-4.06%-7.50%+1.83%+13.52%-3.46%
44AMGN安進
273.940-2.440-0.88%247.73萬6.79億1469.35億1465.04億5.36億5.35億+0.15%+3.12%-0.82%-14.58%+1.99%+20.00%-4.14%
45TMUST-Mobile US
164.170-0.080-0.05%412.24萬6.76億1923.83億838.48億11.72億5.11億+0.56%+2.74%+1.29%+1.88%+12.36%+17.94%+2.80%
46WDAYWorkday
244.730-4.040-1.62%267.43萬6.57億646.09億512.48億2.64億2.09億-4.71%-5.03%-9.91%-16.97%+12.06%+33.64%-11.35%
47AZN阿斯利康
75.880+0.400+0.53%854.74萬6.48億2352.62億2343.86億31.00億30.89億+7.10%+11.16%+13.25%+17.38%+20.29%+5.23%+14.40%
48KLAC科磊
689.290-24.640-3.45%90.22萬6.27億928.06億925.31億1.35億1.34億+6.34%-0.58%-0.67%+14.31%+38.86%+84.16%+18.84%
49WBDWarner Bros Discovery
7.360-0.790-9.69%8339.58萬6.23億180.33億162.44億24.50億22.07億-12.80%-9.58%-13.21%-28.20%-35.72%-42.00%-35.33%
50HON霍尼韋爾
192.730-1.040-0.54%312.81萬6.04億1255.03億1192.99億6.51億6.19億-1.75%+1.05%-3.75%-1.18%+3.96%-0.62%-7.59%