1MSFT微軟
423.850-0.670-0.16%1362.17萬57.83億3.15萬億3.15萬億74.32億74.21億+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
2AAPL蘋果
196.890+2.410+1.24%5310.39萬104.03億3.02萬億3.01萬億153.34億153.08億+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3NVDA英偉達
1208.880-1.100-0.09%4123.86萬495.08億2.97萬億2.85萬億24.60億23.60億+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
4GOOG谷歌-C
175.950-2.400-1.35%1471.63萬26.11億2.17萬億1.94萬億123.58億110.30億+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
5GOOGL谷歌-A
174.460-2.270-1.28%1966.14萬34.53億2.16萬億1.92萬億123.58億110.27億+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
6AMZN亞馬遜
184.300-0.700-0.38%2802.15萬51.81億1.92萬億1.71萬億104.07億92.62億+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%938.07萬46.41億1.25萬億1.08萬億25.37億21.89億+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8AVGO博通
1406.640+5.370+0.38%178.59萬25.20億6518.67億6425.77億4.63億4.57億+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
9TSLA特斯拉
177.480-0.460-0.26%5624.49萬99.95億5660.19億4920.44億31.89億27.72億-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
10ASML阿斯麥
1028.420-24.190-2.30%93.62萬9.68億4084.88億4082.87億3.97億3.97億+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%
11COST好市多
845.580+2.940+0.35%159.36萬13.49億3748.75億3737.59億4.43億4.42億+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
12NFLX奈飛
641.470-7.050-1.09%187.66萬12.09億2764.10億2737.50億4.31億4.27億-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
13AMD美國超微公司
167.870+1.090+0.65%4479.60萬75.11億2713.31億2691.64億16.16億16.03億+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
14AZN阿斯利康
80.020-0.810-1.00%221.35萬1.78億2481.03億2470.58億31.01億30.87億+2.56%+2.35%+3.11%+18.41%+22.46%+10.43%+20.64%
15PEP百事可樂
171.040-0.805-0.47%352.12萬6.03億2351.43億2345.39億13.75億13.71億-0.30%-3.84%-3.18%+4.29%+3.24%-3.34%+2.28%
16QCOM高通
206.620-2.820-1.35%571.44萬11.84億2305.88億2301.40億11.16億11.14億+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
17TMUST-Mobile US
179.820+0.050+0.03%599.43萬10.79億2107.23億1087.00億11.72億6.04億+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
18ADBEAdobe
465.430+7.300+1.59%268.42萬12.49億2085.13億2079.29億4.48億4.47億+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
19LINLinde
433.700-0.150-0.03%149.20萬6.49億2084.87億2077.55億4.81億4.79億-0.10%+0.65%+1.22%-8.38%+6.51%+21.74%+6.25%
20PDD拼多多
143.900+0.070+0.05%457.83萬6.56億1998.44億1074.20億13.89億7.46億-3.93%-6.33%+5.51%+17.60%-1.71%+89.09%-1.65%
21CSCO思科
45.840-0.390-0.84%1573.46萬7.24億1846.81億1843.89億40.29億40.22億-1.42%-1.63%-4.08%-7.77%-5.79%-4.82%-7.81%
22AMAT應用材料
221.730-0.020-0.01%362.72萬8.05億1835.87億1835.06億8.28億8.28億+3.09%+1.73%+7.66%+10.76%+37.57%+64.18%+37.29%
23TXN德州儀器
195.610-0.630-0.32%330.86萬6.48億1780.99億1775.89億9.10億9.08億+0.31%-0.85%+5.55%+14.10%+17.65%+18.30%+16.49%
24AMGN安進
305.020-0.670-0.22%192.50萬5.89億1636.23億1631.48億5.36億5.35億-0.27%-0.48%-1.81%+11.30%+12.04%+43.79%+7.49%
25INTU財捷
573.900+1.250+0.22%104.86萬6.01億1604.32億1558.33億2.80億2.72億-0.44%-13.34%-8.45%-12.27%-4.26%+33.84%-7.91%
26CMCSA康卡斯特
38.960-0.110-0.28%1604.93萬6.27億1528.64億1512.44億39.24億38.82億-2.67%+0.72%+1.09%-9.32%-11.49%-0.45%-9.90%
27ISRG直覺外科公司
417.610-0.540-0.13%119.96萬5.02億1481.29億1472.13億3.55億3.53億+3.85%+4.82%+8.34%+9.04%+28.03%+33.52%+23.79%
28MU美光科技
130.940+0.870+0.67%1213.95萬15.91億1449.99億1423.32億11.07億10.87億+4.75%+3.70%+11.15%+39.20%+59.68%+101.30%+53.58%
29ARMArm Holdings
136.570-0.555-0.40%661.01萬9.10億1431.03億168.17億10.48億1.23億+13.32%+21.36%+31.84%+4.04%+93.07%+167.78%+81.74%
30HON霍尼韋爾
208.780+0.330+0.16%256.33萬5.37億1359.55億1291.79億6.51億6.19億+3.26%+4.71%+4.61%+5.08%+3.75%+7.86%+0.64%
31INTC英特爾
30.740+0.320+1.05%3408.55萬10.43億1308.60億1306.34億42.57億42.50億-0.36%+2.19%+2.16%-28.60%-31.48%-0.54%-38.40%
32BKNGBooking Holdings
3813.090+11.780+0.31%16.14萬6.13億1293.69億1289.69億3392.75萬3382.27萬+1.21%+1.84%+1.11%+9.20%+11.38%+47.03%+8.02%
33LRCX泛林集團
962.720+0.530+0.06%58.14萬5.60億1258.67億1253.04億1.31億1.30億+3.25%+0.48%+6.08%+3.89%+25.75%+60.41%+23.18%
34VRTX福泰製藥
483.040-2.490-0.51%94.44萬4.57億1246.50億1242.70億2.58億2.57億+6.08%+7.15%+15.29%+16.90%+18.80%+44.58%+18.72%
35SNY賽諾菲安萬特
48.980-0.530-1.07%128.42萬6304.81萬1224.20億1076.47億24.99億21.98億-0.10%-0.04%+0.60%+5.84%+5.84%-0.36%+2.67%
36ADI亞德諾
234.770-2.640-1.11%220.82萬5.19億1164.97億1159.27億4.96億4.94億+0.52%+0.49%+15.10%+18.68%+18.31%+31.03%+19.27%
37REGN再生元製藥公司
1002.950+2.160+0.22%25.01萬2.51億1105.11億1059.27億1.10億1.06億+2.33%+2.28%+3.61%+3.88%+14.49%+34.35%+14.19%
38KLAC科磊
768.970-10.290-1.32%73.61萬5.68億1035.34億1032.50億1.35億1.34億+1.24%+0.51%+8.42%+11.88%+32.60%+66.76%+32.85%
39ADP自動數據處理
252.320+4.350+1.75%165.02萬4.16億1032.72億1030.58億4.09億4.08億+3.02%+0.33%+2.93%+3.32%+7.55%+19.23%+8.93%
40PANWPalo Alto Networks
301.900+5.970+2.02%260.80萬7.84億977.55億964.88億3.24億3.20億+2.37%-3.06%+2.11%+4.06%+0.49%+37.16%+2.38%
41ABNB愛彼迎
146.660-0.340-0.23%259.56萬3.80億931.06億633.49億6.35億4.32億+1.19%+3.98%-0.27%-10.99%-0.41%+24.44%+7.73%
42SBUX星巴克
81.430-0.040-0.05%1085.26萬8.87億922.36億915.20億11.33億11.24億+1.51%+3.99%+8.41%-10.44%-15.64%-14.82%-14.03%
43MDLZ億滋
67.810-0.380-0.56%418.91萬2.85億909.58億907.17億13.41億13.38億-1.05%-1.51%-3.40%-4.57%-2.93%-4.87%-5.81%
44SNPS新思科技
571.450-2.400-0.42%42.38萬2.43億875.55億865.33億1.53億1.51億+1.90%-2.53%+3.92%+1.83%+3.63%+30.24%+10.98%
45CRWDCrowdStrike
349.120+8.630+2.53%509.68萬17.77億849.62億795.95億2.43億2.28億+11.30%+1.98%+9.81%+5.10%+38.17%+133.48%+36.74%
46MELIMercadoLibre
1600.160-20.930-1.29%29.28萬4.70億811.24億752.06億5069.74萬4699.92萬-7.27%-6.28%-5.62%+3.19%-0.21%+32.40%+1.82%
47GILD吉利德科學
64.700+0.850+1.33%741.27萬4.79億806.07億804.34億12.46億12.43億+0.67%-2.22%+0.19%-13.93%-20.07%-13.92%-19.32%
48CDNS鏗騰電子
294.420-1.320-0.45%99.72萬2.95億801.22億793.56億2.72億2.70億+2.83%-0.09%+3.20%-3.85%+9.00%+28.40%+8.10%
49CME芝加哥商品交易所
199.360-0.980-0.49%188.62萬3.77億717.83億714.84億3.60億3.59億-1.22%-5.45%-6.14%-8.60%-1.69%+12.97%-4.29%
50EQIX易昆尼克斯
753.390-9.440-1.24%37.84萬2.85億715.01億712.37億9490.57萬9455.56萬-1.26%-1.84%-1.94%-12.66%-5.48%+3.40%-5.49%