1MSFT微軟
442.570+0.990+0.22%1358.20萬60.00億3.29萬億3.28萬億74.32億74.22億+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
2AAPL蘋果
212.490-1.750-0.82%7012.27萬149.19億3.26萬億3.25萬億153.34億153.09億+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3NVDA英偉達
131.880+2.270+1.75%3.09億405.84億3.24萬億3.11萬億246.00億235.98億+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
4GOOG谷歌-C
178.370+1.630+0.92%1236.16萬22.00億2.20萬億1.97萬億123.58億110.30億+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
5GOOGL谷歌-A
176.790+1.630+0.93%1806.36萬31.86億2.18萬億1.95萬億123.58億110.27億+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
6AMZN亞馬遜
183.660-0.170-0.09%2545.64萬46.64億1.91萬億1.70萬億104.07億92.62億-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
7METAMeta Platforms
504.160+0.560+0.11%1024.33萬51.58億1.28萬億1.10萬億25.37億21.89億+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
8AVGO博通
1735.040+56.050+3.34%697.05萬120.01億8076.41億7961.98億4.65億4.59億+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
9TSLA特斯拉
178.010-4.460-2.44%8203.82萬147.50億5677.09億4934.77億31.89億27.72億+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
10ASML阿斯麥
1027.900-24.810-2.36%104.72萬10.74億4082.82億4080.82億3.97億3.97億-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%
11COST好市多
855.670+9.710+1.15%139.55萬11.90億3793.48億3782.59億4.43億4.42億+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
12NFLX奈飛
669.380+16.120+2.47%444.71萬29.74億2884.37億2856.71億4.31億4.27億+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
13AMD美國超微公司
159.630-0.270-0.17%3405.40萬54.26億2580.12億2559.52億16.16億16.03億-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
14AZN阿斯利康
79.590+0.060+0.08%205.53萬1.63億2467.70億2457.78億31.01億30.88億-0.54%+2.01%+3.31%+21.09%+21.89%+8.14%+19.99%
15QCOM高通
215.330-2.480-1.14%643.82萬13.86億2403.08億2398.46億11.16億11.14億+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
16ADBEAdobe
525.310+66.570+14.51%1484.66萬78.11億2353.39億2346.88億4.48億4.47億+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
17PEP百事可樂
163.810+0.480+0.29%360.33萬5.90億2252.04億2246.25億13.75億13.71億-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
18LINLinde
436.950-2.850-0.65%139.61萬6.09億2100.49億2093.13億4.81億4.79億+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
19PDD拼多多
148.980-2.090-1.38%858.52萬12.74億2068.99億1112.12億13.89億7.46億+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%
20TMUST-Mobile US
175.990+0.880+0.50%404.52萬7.10億2068.09億1004.07億11.75億5.71億-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
21AMAT應用材料
237.030-0.520-0.22%330.65萬7.82億1962.55億1961.68億8.28億8.28億+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
22CSCO思科
45.680+0.160+0.35%1527.42萬6.95億1840.36億1837.57億40.29億40.23億-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%
23TXN德州儀器
193.900-2.380-1.21%347.93萬6.75億1765.42億1760.36億9.10億9.08億-0.87%-0.57%-0.55%+14.89%+18.00%+13.17%+15.48%
24INTU財捷
595.700+1.080+0.18%107.05萬6.39億1665.26億1617.52億2.80億2.72億+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%
25ARMArm Holdings
157.890-0.160-0.10%2226.00萬35.54億1654.43億194.42億10.48億1.23億+15.61%+31.01%+38.17%+20.22%+121.76%+209.59%+110.11%
26AMGN安進
298.620+0.120+0.04%171.36萬5.11億1601.90億1597.28億5.36億5.35億-2.10%-2.36%-5.12%+10.14%+8.51%+34.09%+5.23%
27MU美光科技
141.360-1.780-1.24%1402.85萬19.82億1565.38億1536.58億11.07億10.87億+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
28ISRG直覺外科公司
425.780+2.880+0.68%94.10萬3.99億1510.27億1500.95億3.55億3.53億+1.96%+5.88%+7.40%+9.07%+27.69%+29.27%+26.21%
29CMCSA康卡斯特
37.440-0.140-0.37%1269.25萬4.75億1469.01億1453.44億39.24億38.82億-3.90%-6.47%-4.90%-12.49%-13.75%-6.59%-13.41%
30HON霍尼韋爾
208.530-0.100-0.05%223.92萬4.66億1357.92億1290.25億6.51億6.19億-0.12%+3.14%+0.92%+4.20%+2.80%+5.04%+0.51%
31LRCX泛林集團
1035.980-2.520-0.24%62.05萬6.42億1354.45億1348.40億1.31億1.30億+7.61%+11.10%+9.87%+9.16%+33.63%+70.44%+32.55%
32BKNGBooking Holdings
3859.100+2.960+0.08%14.37萬5.53億1309.30億1305.25億3392.75萬3382.27萬+1.21%+2.43%+3.56%+8.09%+10.18%+46.84%+9.32%
33INTC英特爾
30.450-0.010-0.03%2812.59萬8.54億1296.26億1294.07億42.57億42.50億-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
34VRTX福泰製藥
480.730+1.700+0.35%64.18萬3.09億1240.54億1236.80億2.58億2.57億-0.48%+5.58%+9.10%+16.65%+19.99%+38.18%+18.15%
35SNY賽諾菲安萬特
46.250-1.280-2.69%379.74萬1.76億1157.20億1017.72億25.02億22.00億-5.57%-5.67%-5.26%-0.04%-1.51%-7.36%-3.06%
36ADI亞德諾
231.190-2.840-1.21%225.25萬5.21億1147.20億1141.59億4.96億4.94億-1.52%-1.01%+8.40%+19.45%+18.81%+24.99%+17.45%
37REGN再生元製藥公司
1036.520+9.970+0.97%35.39萬3.67億1142.09億1095.43億1.10億1.06億+3.35%+5.75%+7.08%+7.19%+23.12%+32.37%+18.02%
38KLAC科磊
824.840-5.190-0.63%47.48萬3.91億1110.56億1107.52億1.35億1.34億+7.27%+8.60%+10.05%+18.76%+42.71%+79.16%+42.50%
39PANWPalo Alto Networks
317.310-2.350-0.74%248.59萬7.90億1027.45億1014.13億3.24億3.20億+5.10%+7.60%+0.17%+12.50%+5.98%+28.71%+7.61%
40ADP自動數據處理
242.620-0.250-0.10%110.69萬2.68億993.02億991.00億4.09億4.08億-3.29%-0.37%-2.42%-1.49%+7.18%+12.13%+5.35%
41CRWDCrowdStrike
385.435+2.625+0.69%341.50萬13.16億938.00億878.76億2.43億2.28億+10.40%+22.88%+13.68%+17.92%+49.79%+148.44%+50.96%
42ABNB愛彼迎
145.970-0.130-0.09%275.46萬4.00億926.68億630.68億6.35億4.32億-0.47%+0.72%-0.83%-11.38%+2.73%+13.44%+7.22%
43SNPS新思科技
590.210+3.670+0.63%60.08萬3.54億904.30億893.73億1.53億1.51億+3.28%+5.24%+3.68%+0.07%+5.40%+33.78%+14.62%
44SBUX星巴克
79.650-0.590-0.74%719.24萬5.73億902.20億895.19億11.33億11.24億-2.19%-0.71%+5.80%-13.33%-15.31%-19.88%-15.91%
45MDLZ億滋
65.850-0.250-0.38%502.91萬3.31億883.28億880.96億13.41億13.38億-2.89%-3.91%-8.44%-7.82%-5.41%-8.38%-8.53%
46CDNS鏗騰電子
312.100+4.560+1.48%142.81萬4.44億850.23億842.11億2.72億2.70億+6.01%+9.01%+8.02%-1.50%+13.26%+32.34%+14.59%
47GILD吉利德科學
65.060+2.270+3.62%979.36萬6.34億810.55億808.84億12.46億12.43億+1.79%+2.47%-2.95%-10.98%-15.71%-14.03%-17.87%
48MELIMercadoLibre
1582.140+1.610+0.10%22.31萬3.52億802.10億743.59億5069.74萬4699.92萬-1.13%-8.31%-9.03%+3.49%-1.01%+32.43%+0.67%
49EQIX易昆尼克斯
766.260-0.340-0.04%27.56萬2.11億727.22億724.54億9490.57萬9455.56萬+1.71%+0.43%-3.64%-6.61%-3.42%+0.45%-3.88%
50CME芝加哥商品交易所
197.130+1.490+0.76%167.17萬3.28億709.80億706.86億3.60億3.59億-1.12%-2.32%-6.80%-7.19%-4.43%+12.15%-5.36%