1MSFT微軟
389.330-12.920-3.21%2878.14萬113.37億2.89萬億2.89萬億74.32億74.21億-4.48%-6.09%-7.62%-5.15%+9.63%+28.53%+3.73%
2AAPL蘋果
170.330-3.170-1.83%6593.48萬113.50億2.63萬億2.63萬億154.42億154.15億+2.06%+0.56%+0.88%-8.23%-4.72%+1.60%-11.42%
3NVDA英偉達
864.020-13.550-1.54%3637.09萬317.21億2.16萬億2.07萬億25.00億23.99億+4.83%-1.16%-3.41%+30.60%+88.88%+206.39%+74.48%
4GOOG谷歌-C
164.640-3.260-1.94%2942.08萬49.00億2.03萬億1.82萬億123.58億110.26億+2.95%+5.54%+5.63%+14.70%+25.25%+55.35%+16.82%
5GOOGL谷歌-A
162.780-3.370-2.03%3356.29萬55.22億2.01萬億1.79萬億123.58億109.81億+2.86%+5.43%+5.32%+14.33%+24.98%+54.56%+16.53%
6AMZN亞馬遜
175.000-5.960-3.29%9463.98萬169.12億1.82萬億1.62萬億104.03億92.56億-2.53%-4.54%-3.15%+1.86%+25.23%+68.87%+15.18%
7METAMeta Platforms
430.170-2.450-0.57%1842.95萬79.83億1.09萬億9417.38億25.37億21.89億-13.29%-13.92%-13.51%-9.34%+36.36%+80.00%+21.66%
8AVGO博通
1300.270-38.350-2.86%221.13萬29.02億6025.73億5939.45億4.63億4.57億+4.09%-2.17%-2.88%+6.65%+48.93%+116.55%+16.98%
9TSLA特斯拉
183.280-10.770-5.55%1.27億236.00億5845.16億5080.63億31.89億27.72億+26.68%+16.66%+9.99%-2.46%-16.41%+14.33%-26.24%
10ASML阿斯麥
872.470-37.300-4.10%109.30萬9.66億3465.45億3463.79億3.97億3.97億-3.03%-10.51%-9.56%-1.67%+37.40%+38.80%+15.71%
11COST好市多
722.900-3.430-0.47%173.48萬12.53億3206.09億3196.29億4.44億4.42億+0.19%+1.13%+1.79%+2.06%+30.15%+50.76%+9.86%
12AMD美國超微公司
158.380-1.820-1.14%6074.28萬96.59億2559.64億2539.47億16.16億16.03億+4.01%-3.11%-11.37%-10.85%+41.73%+76.15%+7.44%
13PEP百事可樂
175.910-0.230-0.13%446.53萬7.85億2418.39億2412.17億13.75億13.71億+2.74%+5.02%+2.61%+3.68%+7.14%-5.79%+4.37%
14NFLX奈飛
550.640-8.850-1.58%336.15萬18.58億2372.71億2348.51億4.31億4.27億-4.69%-10.83%-10.35%-2.48%+26.66%+73.40%+13.10%
15AZN阿斯利康
75.880+0.400+0.53%854.74萬6.48億2352.62億2343.86億31.00億30.89億+7.10%+11.16%+13.25%+17.38%+20.29%+5.23%+14.40%
16LINLinde
440.960-4.110-0.92%217.28萬9.59億2119.77億2112.33億4.81億4.79億-0.92%-1.08%-4.42%+8.64%+12.89%+20.72%+7.68%
17ADBEAdobe
462.830-10.240-2.16%322.26萬15.02億2073.48億2067.46億4.48億4.47億-2.13%-2.81%-7.29%-27.09%-18.15%+25.54%-22.42%
18TMUST-Mobile US
164.170-0.080-0.05%412.24萬6.76億1923.83億838.48億11.72億5.11億+0.56%+2.74%+1.29%+1.88%+12.36%+17.94%+2.80%
19CSCO思科
46.980-0.800-1.67%1853.54萬8.73億1902.31億1899.19億40.49億40.43億-2.77%-1.96%-4.04%-5.61%-10.43%+4.49%-5.52%
20QCOM高通
165.850-3.350-1.98%691.42萬11.54億1850.89億1845.91億11.16億11.13億+2.79%-1.62%-3.03%+17.65%+39.88%+46.51%+15.26%
21INTU財捷
625.620-12.770-2.00%130.99萬8.23億1751.60億1700.25億2.80億2.72億-0.83%+2.31%-0.01%-2.05%+25.36%+44.26%+0.39%
22PDD拼多多
125.180-1.640-1.29%734.58萬9.23億1738.46億934.43億13.89億7.46億-2.22%+10.27%+5.87%+0.47%+16.85%+95.01%-14.44%
23AMAT應用材料
198.650-6.610-3.22%389.82萬7.81億1650.58億1644.05億8.31億8.28億+2.80%-5.17%-3.62%+18.32%+42.08%+78.65%+22.78%
24TXN德州儀器
176.420-2.870-1.60%644.43萬11.43億1606.27億1601.67億9.10億9.08億+6.62%+5.27%+3.56%+10.82%+20.55%+11.08%+4.31%
25CMCSA康卡斯特
38.110-0.740-1.90%2020.67萬7.70億1495.29億1479.23億39.24億38.81億-5.57%-2.58%-8.85%-14.86%-8.98%-4.92%-11.86%
26AMGN安進
273.940-2.440-0.88%247.73萬6.79億1469.35億1465.04億5.36億5.35億+0.15%+3.12%-0.82%-14.58%+1.99%+20.00%-4.14%
27ISRG直覺外科公司
370.620-3.520-0.94%121.32萬4.51億1314.61億1306.34億3.55億3.52億-1.71%-2.09%-3.07%-3.43%+33.67%+23.04%+9.86%
28INTC英特爾
30.470-0.890-2.84%7234.64萬22.26億1297.11億1294.86億42.57億42.50億-11.11%-15.97%-30.66%-28.26%-19.47%+3.78%-39.18%
29HON霍尼韋爾
192.730-1.040-0.54%312.81萬6.04億1255.03億1192.99億6.51億6.19億-1.75%+1.05%-3.75%-1.18%+3.96%-0.62%-7.59%
30MU美光科技
112.960-1.400-1.22%1484.56萬16.97億1250.88億1227.88億11.07億10.87億+0.44%-7.23%-7.98%+30.75%+55.27%+83.56%+32.49%
31SNY賽諾菲安萬特
49.230+0.140+0.29%318.25萬1.58億1229.00億1080.54億24.96億21.95億+3.23%+7.49%+3.21%+4.23%+8.82%-4.26%-1.01%
32BKNGBooking Holdings
3452.030-62.770-1.79%23.23萬8.07億1174.38億1170.65億3402.00萬3391.18萬-2.32%-0.45%-3.20%-2.82%+16.47%+27.42%-2.43%
33LRCX泛林集團
894.410-34.400-3.70%97.37萬8.79億1169.36億1164.04億1.31億1.30億+0.79%-7.14%-7.54%+6.87%+40.64%+73.22%+14.44%
34ARMArm Holdings
101.210-2.030-1.97%378.37萬3.88億1040.52億97.55億10.28億9638.06萬+5.38%-17.19%-18.56%+42.55%+90.60%+98.45%+34.69%
35VRTX福泰製藥
392.810-3.390-0.86%172.79萬6.80億1015.25億1012.33億2.58億2.58億-2.99%-0.35%-4.06%-7.50%+1.83%+13.52%-3.46%
36ABNB愛彼迎
158.570-3.680-2.27%301.79萬4.82億1007.45億685.59億6.35億4.32億-1.48%+1.22%-0.96%+8.20%+34.19%+31.51%+16.48%
37SBUX星巴克
88.490+0.160+0.18%1453.84萬12.57億1001.88億994.54億11.32億11.24億+0.71%+3.59%-0.91%-4.27%-13.95%-20.99%-7.28%
38ADI亞德諾
200.610-3.290-1.61%266.85萬5.37億994.84億989.99億4.96億4.93億+5.62%+4.91%+2.94%+4.92%+20.85%+11.32%+1.51%
39ADP自動數據處理
241.890-2.060-0.84%194.51萬4.72億993.66億991.51億4.11億4.10億-2.01%-0.95%-2.33%-2.22%+10.98%+14.26%+4.43%
40REGN再生元製藥公司
890.660-1.820-0.20%63.67萬5.68億981.38億939.44億1.10億1.05億-1.84%-0.39%-6.71%-5.77%+7.00%+11.55%+1.41%
41MDLZ億滋
71.940+0.110+0.15%1105.84萬7.98億967.69億965.03億13.45億13.41億+1.68%+9.03%+3.87%-5.84%+6.69%-5.10%-0.07%
42PANWPalo Alto Networks
290.890-2.520-0.86%317.29萬9.29億939.87億885.47億3.23億3.04億-0.89%+5.77%+6.40%-15.70%+22.74%+64.45%-1.35%
43KLAC科磊
689.290-24.640-3.45%90.22萬6.27億928.06億925.31億1.35億1.34億+6.34%-0.58%-0.67%+14.31%+38.86%+84.16%+18.84%
44GILD吉利德科學
65.200-0.740-1.12%743.66萬4.85億812.39億811.31億12.46億12.44億-2.73%-3.13%-9.56%-14.41%-18.08%-15.75%-18.69%
45SNPS新思科技
530.590-14.170-2.60%74.13萬3.96億809.38億801.33億1.53億1.51億+0.59%-1.94%-6.88%-3.89%+8.30%+43.86%+3.05%
46CME芝加哥商品交易所
209.640+0.020+0.01%139.45萬2.92億754.76億751.46億3.60億3.58億-3.29%+1.53%-2.40%+2.03%+1.93%+18.39%+0.07%
47CDNS鏗騰電子
275.630-6.860-2.43%170.58萬4.73億750.08億744.13億2.72億2.70億-2.18%-8.37%-10.03%-7.05%+10.35%+31.90%+1.20%
48MELIMercadoLibre
1458.700+20.340+1.41%54.80萬8.02億739.52億685.52億5069.74萬4699.53萬+4.57%+4.35%-3.56%-17.72%+6.11%+16.16%-7.18%
49PYPLPayPal
67.920+0.930+1.39%4390.34萬30.16億715.20億713.23億10.53億10.50億+5.42%+7.08%+5.04%+8.81%+24.35%-6.03%+10.60%
50CRWDCrowdStrike
292.540-11.500-3.78%193.02萬5.72億707.56億661.48億2.42億2.26億-2.37%-2.21%-8.45%-3.63%+56.62%+150.59%+14.58%