1TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.0921-0.0530-36.53%2665.00264.000.000.000.000.00-15.60%-37.30%-37.43%+31.57%-38.60%-29.75%-9.79%
2INABIn8bio
1.090-0.590-35.12%491.68萬582.82萬4809.51萬2435.06萬4412.39萬2234.00萬-18.66%-8.40%+6.86%-14.84%-15.50%-44.10%-21.01%
3NXLNexalin Technology
0.8992-0.4811-34.85%392.95萬398.50萬668.70萬516.43萬743.66萬574.32萬+24.89%+28.46%-32.39%+94.25%+200.74%-1.73%+122.13%
4QXOQXO Inc
134.210-71.190-34.66%14.23萬1909.33萬8915.36萬8911.06萬66.43萬66.40萬-39.00%+8.33%+23.85%+50.73%+75.26%+595.01%+17.70%
5GANXGain Therapeutics
1.240-0.650-34.39%308.51萬407.90萬2238.45萬2086.67萬1805.20萬1682.80萬-43.64%-51.37%-53.90%-70.89%-50.40%-75.45%-62.02%
6KYTXKyverna Therapeutics
9.530-4.910-34.00%430.96萬4296.75萬4.11億1.59億4311.52萬1667.50萬-27.42%-23.94%-37.51%-63.42%-56.68%-56.68%-56.68%
7POWWAmmo
1.790-0.720-28.69%680.23萬1299.75萬2.13億1.60億1.19億8966.23萬-26.94%-33.70%-27.82%-34.19%-18.26%-21.83%-14.76%
8THMOThermoGenesis
0.3102-0.1081-25.84%21.16萬6.99萬246.70萬108.73萬795.28萬350.52萬-46.52%-44.16%-40.41%-57.18%-46.97%-76.85%-48.39%
9LDTCLeddarTech
0.890-0.280-23.91%3.97萬3.89萬2621.66萬1700.21萬2945.03萬1909.91萬-41.44%-58.79%-60.96%-74.71%-62.44%-82.90%-65.29%
10VXRTVaxart
0.572-0.178-23.67%6395.76萬4428.18萬1.01億9151.59萬1.77億1.60億-25.79%-29.77%-43.88%-53.84%-4.60%-40.07%-0.07%
11NTBLNotable Labs
0.680-0.210-23.60%18.69萬14.09萬613.24萬6.77萬901.83萬9.95萬-20.47%-32.00%-34.62%-57.50%-72.80%-91.90%-64.02%
12RZLTRezolute
3.950-1.210-23.45%431.50萬1702.92萬1.59億1.03億4013.60萬2610.78萬-30.94%-1.99%+54.30%+106.81%+339.23%+80.37%+297.98%
13CNSPCNS Pharmaceuticals
2.7900-0.8300-22.93%992.69萬5820.58萬109.27萬103.61萬39.16萬37.13萬-44.75%-74.19%-75.19%-84.58%-95.23%-97.42%-95.61%
14OPTOpthea
1.955-0.545-21.80%9.59萬20.68萬1.76億1.31億8995.24萬6720.59萬-31.16%-39.29%-48.55%-41.64%-22.73%-37.54%-33.73%
15CARACara Therapeutics
0.350-0.094-21.10%214.14萬88.88萬1913.66萬1631.21萬5467.60萬4660.61萬-43.93%-46.10%-56.53%-61.23%-41.24%-89.06%-52.89%
16CRKNCrown Electrokinetics
0.0584-0.0156-21.08%1.37億909.16萬2430.41萬2429.48萬4.16億4.16億-35.25%-41.60%-75.67%-5.04%-61.07%-99.34%-60.27%
17ATMVRALPHAVEST ACQUISITION CORP ORD USD0.0001 (S/RIGHTS 06/19/2024)
0.0797-0.0203-20.30%5.87萬5808.000.000.000.000.00-9.43%-33.58%-36.24%-10.95%-43.07%-34.19%-33.58%
18VLCNVolcon
4.7300-1.2033-20.28%105.73萬626.10萬141.90萬141.87萬30.00萬29.99萬-54.17%-73.28%-83.29%-93.38%-98.69%-99.97%-98.94%
19GBIOGeneration Bio
2.740-0.680-19.88%17.01萬49.60萬1.82億1.33億6652.88萬4858.50萬-15.95%-13.84%-27.32%-14.91%+48.91%-46.17%+66.06%
20ALZNAlzamend Neuro
0.4545-0.1124-19.83%16.45萬7.77萬335.24萬277.73萬737.60萬611.08萬-21.64%-22.97%-29.97%-56.30%-49.50%-95.52%-48.93%
21TRIBTrinity Biotech
2.7800-0.6800-19.65%15.80萬47.59萬2631.41萬1332.99萬946.55萬479.49萬+32.38%+68.48%+77.07%+26.36%+23.28%-46.54%+29.60%
22RMCORoyalty Management
0.960-0.230-19.33%8.42萬9.02萬1436.55萬711.41萬1496.41萬741.05萬-20.99%-14.29%+8.14%-23.81%-51.76%-90.63%-43.53%
23MOTSMotus GI
0.0560-0.0134-19.31%72.67萬3.73萬32.31萬31.88萬576.89萬569.33萬-46.67%-68.89%-39.46%-89.23%-95.59%-99.48%-95.61%
24NAAS能鏈智電
5.730-1.360-19.18%14.30萬84.30萬7388.39萬1943.57萬1289.42萬339.19萬-26.71%-13.18%-47.64%-75.72%-84.17%-95.35%-81.15%
25DRMADermata Therapeutics
2.5526-0.5924-18.84%27.57萬83.71萬143.50萬139.13萬56.22萬54.51萬-22.65%-33.44%-50.91%-57.46%-72.10%-90.85%-72.10%
26GAMEGameSquar
1.040-0.240-18.75%21.47萬25.09萬3157.71萬2825.83萬3036.26萬2717.14萬-22.96%-20.61%-27.78%-23.53%-39.88%-62.18%-42.54%
27YYGHYY Group
0.936-0.215-18.65%24.29萬23.92萬3220.46萬105.24萬3442.50萬112.50萬-2.55%-18.65%-37.21%-76.61%-76.61%-76.61%-76.61%
28CLROClearOne通訊
0.7200-0.1650-18.64%78.98萬65.07萬1725.78萬958.79萬2396.91萬1331.65萬+2.70%-4.65%-20.33%-40.32%+25.03%+8.28%-2.84%
29DRCTDirect Digital
3.790-0.850-18.32%74.51萬322.21萬5437.43萬1105.07萬1434.68萬291.57萬+53.44%+11.80%-0.26%-88.08%-72.85%+25.50%-74.53%
30BACKIMAC Holdings
2.2200-0.4800-17.78%6.18萬14.92萬254.93萬218.89萬114.83萬98.60萬-14.29%-21.97%-29.30%+61.97%+37.04%-46.18%+0.45%
31GOEVCanoo
1.8000-0.3800-17.43%2879.10萬6518.60萬1.23億1.15億6856.75萬6383.45萬-11.76%-20.00%-37.28%-47.21%-67.59%-88.14%-69.57%
32IONMAssure
0.258-0.050-16.12%96.00萬25.29萬231.84萬193.94萬900.00萬752.89萬-42.95%-38.96%-45.88%-48.58%-16.90%-69.71%+1.02%
33TRNRInteractive Strength
2.870-0.550-16.08%34.57萬103.25萬183.23萬122.93萬63.84萬42.83萬-44.72%-52.48%-63.52%-78.06%-92.28%-98.16%-91.66%
34SBFMSunshine Biopharma
0.3300-0.0629-16.01%370.84萬126.19萬625.19萬623.83萬1894.51萬1890.39萬-40.85%-47.33%-62.92%-94.11%-98.71%-99.38%-98.78%
35SOPASociety Pass
1.4200-0.2700-15.98%19.09萬28.91萬374.87萬266.34萬263.99萬187.57萬-24.87%-24.47%-22.83%-38.73%-63.60%-84.22%-68.47%
36BKHARBLACK HAWK ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS 29/02/2024)
1.300-0.240-15.58%8301.001.04萬0.000.000.000.00+18.18%+16.07%+22.64%+66.67%+66.67%+66.67%+66.67%
37OST奧斯汀科技集團
0.422-0.077-15.48%10.62萬4.40萬708.38萬376.80萬1680.63萬893.96萬+5.09%+3.95%+0.69%-15.70%-47.65%-59.86%-46.00%
38BANDBandwidth
15.650-2.850-15.41%89.66萬1423.84萬4.23億3.72億2700.77萬2375.09萬-20.07%-22.26%-29.57%-19.04%+16.62%+13.82%+8.15%
39ABTSAbits
0.525-0.095-15.31%10.31萬5.61萬1867.27萬1358.56萬3555.47萬2586.83萬-19.20%-20.43%-26.03%-37.10%-44.72%-41.19%-53.94%
40CABACabaletta Bio
10.660-1.900-15.13%472.96萬5234.71萬5.15億4.63億4827.65萬4344.58萬+1.14%+4.61%-15.53%-41.17%-51.85%-18.75%-53.04%
41SANASana Biotechnology
6.080-1.070-14.97%191.10萬1206.44萬13.47億7.84億2.22億1.29億-12.89%-18.93%-28.89%-32.07%+47.93%-1.78%+49.02%
42GSUN金太陽健康科技
6.400-1.090-14.55%5.32萬35.56萬1221.47萬762.59萬190.85萬119.15萬-20.40%-6.16%+39.74%+8.84%-5.66%-48.80%+8.38%
43GOVXGeoVax Labs
1.2000-0.2000-14.29%22.80萬28.43萬303.40萬272.08萬252.83萬226.73萬-25.47%-34.07%-31.03%-36.84%-76.88%-87.06%-77.84%
44GNFTGenfit
4.090-0.670-14.08%3.11萬13.07萬2.04億1.72億4986.10萬4194.92萬-24.68%-21.04%+7.63%+12.37%+12.36%-10.50%+6.23%
45NBTXNanobiotix
4.600-0.750-14.02%2.02萬9.71萬2.17億1.05億4711.12萬2279.03萬-19.30%-34.66%-36.64%-25.81%-40.10%-11.88%-36.81%
46SMXSMX (Security Matters)
0.103-0.017-14.00%501.44萬55.31萬406.53萬302.14萬3939.24萬2927.69萬-33.42%-39.83%-32.15%-42.98%-88.28%-99.27%-85.46%
47BWAQBlue World Acquisition Corporation
8.150-1.290-13.67%3.61萬30.34萬4517.59萬2379.12萬554.31萬291.92萬+14.79%-27.07%-27.62%-27.04%-25.98%-23.11%-26.04%
48SGMTSagimet Biosciences
4.140-0.650-13.57%72.46萬313.97萬1.32億6599.32萬3191.39萬1594.04萬-11.91%-22.33%-12.84%-9.21%-26.60%-74.13%-23.62%
49BCGBinah Capital Group
5.760-0.900-13.51%3040.001.93萬9541.95萬1957.31萬1656.59萬339.81萬-30.43%-46.86%+22.55%-52.00%-52.00%-52.00%-52.00%
50TWG富原集團
0.969-0.151-13.48%51.84萬59.20萬2810.10萬193.80萬2900.00萬200.00萬+0.94%-2.12%-13.48%-75.78%-75.78%-75.78%-75.78%