序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CGCCanopy Growth14.880+6.560+78.85%8291.08萬10.05億13.56億13.55億9111.46萬9105.34萬+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili0.400+0.165+70.29%8656.66萬3583.54萬3143.85萬1045.47萬7859.62萬2613.67萬+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3PAVMZPAVmed0.0424+0.0175+70.28%1.56萬406.0056.57萬56.57萬1334.31萬1334.31萬+41.33%+5.74%-5.68%-31.61%-52.89%-67.31%-61.45%
4GVVisionary Holdings0.256+0.096+60.00%211.00萬46.03萬1322.52萬638.31萬5166.09萬2493.39萬+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
5GMM環球墨非1.480+0.550+59.09%8020.31萬1.22億4224.73萬1633.40萬2854.55萬1103.65萬+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
6CYCCCyclacel Pharmaceuticals2.1200+0.7600+55.88%2130.70萬4465.67萬279.47萬242.01萬131.83萬114.16萬+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
7WGSGeneDx Holdings17.070+6.070+55.18%728.22萬1.19億4.46億2.73億2615.09萬1601.08萬+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
8IMCCIM Cannabis0.860+0.300+53.57%1224.32萬1247.49萬1151.90萬739.04萬1339.41萬859.34萬+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
9LFLYLeafly3.1800+1.0800+51.43%67.60萬194.91萬731.88萬565.36萬230.15萬177.79萬+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
10CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)0.0100+0.0032+47.06%512.52萬8.41萬0.000.000.000.00+56.27%+47.06%+42.86%+33.33%+9.89%-50.62%+38.89%
11ACB極光大麻9.2300+2.9100+46.04%3914.56萬3.13億5.03億5.02億5453.94萬5439.48萬+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
12GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)0.1181+0.0356+43.15%2252.00272.000.000.000.000.00+18.10%+18.10%+7.36%-1.58%+31.08%+47.07%+8.85%
13HAO浩希健康科技7.340+2.190+42.52%30.29萬203.87萬2.37億2025.84萬3224.00萬276.00萬+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
14WKSPWorksport0.835+0.245+41.53%286.46萬224.66萬2012.38萬1720.82萬2410.04萬2060.86萬+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
15ELYMEliem Therapeutics7.090+2.070+41.24%398.28萬2822.13萬1.97億3197.40萬2772.38萬450.97萬+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
16TLRYTilray Brands2.470+0.700+39.55%1.53億3.44億19.12億19.03億7.74億7.70億+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
17SWVLSwvl Holdings13.700+3.580+35.38%27.81萬376.10萬9304.50萬5330.62萬679.16萬389.10萬+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
18CUECue Biopharma1.900+0.480+33.80%126.02萬216.94萬9242.23萬8621.82萬4864.33萬4537.80萬+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
19FLGCFlora Growth1.6900+0.4100+32.03%221.04萬342.79萬2165.99萬1806.90萬1281.65萬1069.17萬-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
20MRNOMurano Global Investments10.500+2.530+31.74%3736.003.48萬8.32億1475.64萬7924.29萬140.54萬+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
21GRWGGrowGeneration2.990+0.690+30.00%653.81萬1760.30萬1.84億1.72億6150.87萬5741.44萬+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
22TREELendingTree48.270+10.920+29.24%146.05萬6830.74萬6.38億5.27億1322.45萬1091.24萬+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
23MIND米奇汗姆租賃6.1000+1.3699+28.96%8.57萬50.74萬1026.62萬976.95萬168.30萬160.16萬+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
24BGXXBright Green0.2509+0.0522+26.27%471.98萬109.86萬4771.27萬1756.40萬1.90億7000.41萬+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
25IMTEIntegrated Media Technology3.2670+0.6770+26.14%21.91萬71.49萬694.29萬682.71萬212.52萬208.97萬+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
26GDHG金生遊樂0.347+0.072+25.92%509.01萬167.82萬1797.80萬60.42萬5175.00萬173.93萬+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience3.0900+0.6300+25.61%64.86萬188.93萬3981.67萬3325.41萬1288.57萬1076.19萬+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28MINDPMIND Technology, Inc.10.850+2.185+25.22%4.05萬40.93萬1.50億1.24億1378.80萬1140.26萬+33.95%+27.80%+18.70%+32.48%-10.96%+48.82%+3.53%
29BSGMBioSig Technologies1.6600+0.3200+23.88%39.21萬60.70萬1858.90萬1415.94萬1119.82萬852.98萬+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
30SNDLSNDL Inc2.4700+0.4600+22.89%2258.93萬5217.44萬6.50億6.46億2.63億2.62億+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
31CLNNClene0.4318+0.0801+22.78%236.79萬95.85萬5545.77萬2883.08萬1.28億6676.89萬+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
32CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)0.1712+0.0312+22.29%1020.00149.000.000.000.000.00+16.70%+10.31%+39.07%+71.20%+32.10%+104.05%+0.71%
33MAPSWM Technology1.265+0.220+21.05%446.71萬554.99萬1.19億9966.88萬9388.11萬7878.96萬+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
34AGBAAGBA Group2.830+0.480+20.43%9253.54萬3.27億2.11億4839.40萬7439.14萬1710.04萬-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
35ABEOAbeona Therapeutics4.1400+0.7000+20.35%222.53萬886.50萬1.13億7892.95萬2735.50萬1906.51萬+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
36AKTXAkari Therapeutics1.5400+0.2601+20.32%4.29萬6.16萬1220.25萬735.84萬792.37萬477.82萬+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
37SHFSSHF Holdings0.8900+0.1502+20.30%38.30萬33.29萬4933.36萬2132.07萬5543.10萬2395.59萬+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
38KAVLKaival Brands Innovations4.4500+0.7500+20.27%94.47萬400.26萬1274.04萬376.65萬286.30萬84.64萬+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
39LUCDLucid Diagnostics0.901+0.150+20.02%65.93萬57.44萬4485.58萬1496.93萬4978.45萬1661.41萬+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
40CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)0.1800+0.0300+20.00%8.64萬1.55萬0.000.000.000.00+20.00%0.00%+3.75%+19.21%+63.64%+63.64%+200.00%
41HPCOHempacco1.2000+0.2000+20.00%78.16萬89.26萬377.20萬157.48萬314.33萬131.24萬+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
42UGROUrban-gro2.090+0.320+18.08%24.13萬48.46萬2574.62萬1525.44萬1231.88萬729.88萬+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
43OCG東方文化1.3100+0.1900+16.96%2.51萬3.32萬598.58萬423.18萬456.93萬323.03萬+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%
44PAVMPAVmed2.0000+0.2900+16.96%10.42萬20.06萬1886.34萬1667.50萬943.17萬833.75萬+6.95%+6.95%-1.96%-1.96%-42.31%-66.96%-43.61%
45HYFMHydrofarm0.970+0.140+16.84%70.06萬66.78萬4460.36萬3950.35萬4597.84萬4072.11萬+6.60%+4.21%-3.95%-1.01%-9.34%-30.95%+5.73%
46VFFVillage Farms國際1.5300+0.2200+16.79%458.12萬680.69萬1.69億1.52億1.10億9935.37萬+11.68%+17.69%+8.51%+80.00%+104.00%+106.14%+101.05%
47SPGCSacks Parente Golf0.500+0.070+16.28%15.06萬7.33萬729.79萬160.00萬1459.59萬320.00萬+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
48SNTISenti Biosciences0.3600+0.0503+16.24%239.43萬88.87萬1647.18萬951.99萬4575.50萬2644.42萬+20.00%+20.00%+3.15%-21.79%+23.29%-63.64%-45.45%
49GLYCGlycoMimetics1.8000+0.2500+16.13%144.89萬254.65萬1.16億7256.33萬6445.04萬4031.30萬-1.91%-16.28%-39.19%-38.98%+35.34%+27.66%-23.73%
50RTC百家云1.730+0.240+16.11%31.35萬51.36萬1.52億2804.92萬8769.27萬1621.34萬+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CGCCanopy Growth
14.880+6.560+78.85%8291.08萬10.05億13.56億13.55億9111.46萬9105.34萬+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili
0.400+0.165+70.29%8656.66萬3583.54萬3143.85萬1045.47萬7859.62萬2613.67萬+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3PAVMZPAVmed
0.0424+0.0175+70.28%1.56萬406.0056.57萬56.57萬1334.31萬1334.31萬+41.33%+5.74%-5.68%-31.61%-52.89%-67.31%-61.45%
4GVVisionary Holdings
0.256+0.096+60.00%211.00萬46.03萬1322.52萬638.31萬5166.09萬2493.39萬+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
5GMM環球墨非
1.480+0.550+59.09%8020.31萬1.22億4224.73萬1633.40萬2854.55萬1103.65萬+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
6CYCCCyclacel Pharmaceuticals
2.1200+0.7600+55.88%2130.70萬4465.67萬279.47萬242.01萬131.83萬114.16萬+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
7WGSGeneDx Holdings
17.070+6.070+55.18%728.22萬1.19億4.46億2.73億2615.09萬1601.08萬+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
8IMCCIM Cannabis
0.860+0.300+53.57%1224.32萬1247.49萬1151.90萬739.04萬1339.41萬859.34萬+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
9LFLYLeafly
3.1800+1.0800+51.43%67.60萬194.91萬731.88萬565.36萬230.15萬177.79萬+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
10CSSELCHICKEN SOUP FOR THE SOUL ENTMT INC /WTS 22/10/2026(TO PUR COM)
0.0100+0.0032+47.06%512.52萬8.41萬0.000.000.000.00+56.27%+47.06%+42.86%+33.33%+9.89%-50.62%+38.89%
11ACB極光大麻
9.2300+2.9100+46.04%3914.56萬3.13億5.03億5.02億5453.94萬5439.48萬+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
12GLLIRGLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.1181+0.0356+43.15%2252.00272.000.000.000.000.00+18.10%+18.10%+7.36%-1.58%+31.08%+47.07%+8.85%
13HAO浩希健康科技
7.340+2.190+42.52%30.29萬203.87萬2.37億2025.84萬3224.00萬276.00萬+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
14WKSPWorksport
0.835+0.245+41.53%286.46萬224.66萬2012.38萬1720.82萬2410.04萬2060.86萬+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
15ELYMEliem Therapeutics
7.090+2.070+41.24%398.28萬2822.13萬1.97億3197.40萬2772.38萬450.97萬+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
16TLRYTilray Brands
2.470+0.700+39.55%1.53億3.44億19.12億19.03億7.74億7.70億+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
17SWVLSwvl Holdings
13.700+3.580+35.38%27.81萬376.10萬9304.50萬5330.62萬679.16萬389.10萬+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
18CUECue Biopharma
1.900+0.480+33.80%126.02萬216.94萬9242.23萬8621.82萬4864.33萬4537.80萬+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
19FLGCFlora Growth
1.6900+0.4100+32.03%221.04萬342.79萬2165.99萬1806.90萬1281.65萬1069.17萬-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
20MRNOMurano Global Investments
10.500+2.530+31.74%3736.003.48萬8.32億1475.64萬7924.29萬140.54萬+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
21GRWGGrowGeneration
2.990+0.690+30.00%653.81萬1760.30萬1.84億1.72億6150.87萬5741.44萬+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
22TREELendingTree
48.270+10.920+29.24%146.05萬6830.74萬6.38億5.27億1322.45萬1091.24萬+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
23MIND米奇汗姆租賃
6.1000+1.3699+28.96%8.57萬50.74萬1026.62萬976.95萬168.30萬160.16萬+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
24BGXXBright Green
0.2509+0.0522+26.27%471.98萬109.86萬4771.27萬1756.40萬1.90億7000.41萬+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
25IMTEIntegrated Media Technology
3.2670+0.6770+26.14%21.91萬71.49萬694.29萬682.71萬212.52萬208.97萬+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
26GDHG金生遊樂
0.347+0.072+25.92%509.01萬167.82萬1797.80萬60.42萬5175.00萬173.93萬+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience
3.0900+0.6300+25.61%64.86萬188.93萬3981.67萬3325.41萬1288.57萬1076.19萬+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28MINDPMIND Technology, Inc.
10.850+2.185+25.22%4.05萬40.93萬1.50億1.24億1378.80萬1140.26萬+33.95%+27.80%+18.70%+32.48%-10.96%+48.82%+3.53%
29BSGMBioSig Technologies
1.6600+0.3200+23.88%39.21萬60.70萬1858.90萬1415.94萬1119.82萬852.98萬+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
30SNDLSNDL Inc
2.4700+0.4600+22.89%2258.93萬5217.44萬6.50億6.46億2.63億2.62億+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
31CLNNClene
0.4318+0.0801+22.78%236.79萬95.85萬5545.77萬2883.08萬1.28億6676.89萬+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
32CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.1712+0.0312+22.29%1020.00149.000.000.000.000.00+16.70%+10.31%+39.07%+71.20%+32.10%+104.05%+0.71%
33MAPSWM Technology
1.265+0.220+21.05%446.71萬554.99萬1.19億9966.88萬9388.11萬7878.96萬+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
34AGBAAGBA Group
2.830+0.480+20.43%9253.54萬3.27億2.11億4839.40萬7439.14萬1710.04萬-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
35ABEOAbeona Therapeutics
4.1400+0.7000+20.35%222.53萬886.50萬1.13億7892.95萬2735.50萬1906.51萬+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
36AKTXAkari Therapeutics
1.5400+0.2601+20.32%4.29萬6.16萬1220.25萬735.84萬792.37萬477.82萬+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
37SHFSSHF Holdings
0.8900+0.1502+20.30%38.30萬33.29萬4933.36萬2132.07萬5543.10萬2395.59萬+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
38KAVLKaival Brands Innovations
4.4500+0.7500+20.27%94.47萬400.26萬1274.04萬376.65萬286.30萬84.64萬+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
39LUCDLucid Diagnostics
0.901+0.150+20.02%65.93萬57.44萬4485.58萬1496.93萬4978.45萬1661.41萬+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
40CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.1800+0.0300+20.00%8.64萬1.55萬0.000.000.000.00+20.00%0.00%+3.75%+19.21%+63.64%+63.64%+200.00%
41HPCOHempacco
1.2000+0.2000+20.00%78.16萬89.26萬377.20萬157.48萬314.33萬131.24萬+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
42UGROUrban-gro
2.090+0.320+18.08%24.13萬48.46萬2574.62萬1525.44萬1231.88萬729.88萬+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
43OCG東方文化
1.3100+0.1900+16.96%2.51萬3.32萬598.58萬423.18萬456.93萬323.03萬+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%
44PAVMPAVmed
2.0000+0.2900+16.96%10.42萬20.06萬1886.34萬1667.50萬943.17萬833.75萬+6.95%+6.95%-1.96%-1.96%-42.31%-66.96%-43.61%
45HYFMHydrofarm
0.970+0.140+16.84%70.06萬66.78萬4460.36萬3950.35萬4597.84萬4072.11萬+6.60%+4.21%-3.95%-1.01%-9.34%-30.95%+5.73%
46VFFVillage Farms國際
1.5300+0.2200+16.79%458.12萬680.69萬1.69億1.52億1.10億9935.37萬+11.68%+17.69%+8.51%+80.00%+104.00%+106.14%+101.05%
47SPGCSacks Parente Golf
0.500+0.070+16.28%15.06萬7.33萬729.79萬160.00萬1459.59萬320.00萬+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
48SNTISenti Biosciences
0.3600+0.0503+16.24%239.43萬88.87萬1647.18萬951.99萬4575.50萬2644.42萬+20.00%+20.00%+3.15%-21.79%+23.29%-63.64%-45.45%
49GLYCGlycoMimetics
1.8000+0.2500+16.13%144.89萬254.65萬1.16億7256.33萬6445.04萬4031.30萬-1.91%-16.28%-39.19%-38.98%+35.34%+27.66%-23.73%
50RTC百家云
1.730+0.240+16.11%31.35萬51.36萬1.52億2804.92萬8769.27萬1621.34萬+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%