序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1VSTSVestis10.160-8.310-44.99%2818.90萬3.04億13.36億13.32億1.31億1.31億-45.99%-45.29%-46.01%-54.35%-40.01%-49.64%-51.85%
2NUVONuvo Group4.710-3.400-41.92%10.67萬52.81萬1.56億8778.05萬3312.48萬1863.70萬-31.84%-27.20%-56.35%-56.83%-55.98%-55.06%-56.27%
3XPELXPEL Inc32.860-20.930-38.91%228.73萬8096.64萬9.08億7.06億2763.39萬2148.79萬-38.89%-36.38%-43.74%-36.53%-27.95%-52.42%-38.98%
4FSLYFastly8.790-4.140-32.02%2846.37萬2.38億12.01億11.10億1.37億1.26億-29.11%-29.00%-30.18%-59.31%-48.32%-25.82%-50.62%
5PLTNPlutonian Acquisition Corp6.350-2.800-30.60%10.48萬71.90萬3175.49萬1907.61萬500.08萬300.41萬-41.20%-41.20%-40.93%-40.71%-40.21%-38.65%-40.32%
6ARAY精確射線1.540-0.630-29.03%530.91萬842.73萬1.53億1.36億9916.88萬8855.52萬-29.36%-30.32%-36.10%-40.31%-42.11%-56.13%-45.58%
7BON天美生物2.7500-1.1000-28.57%72.93萬238.47萬383.31萬265.23萬139.39萬96.45萬-36.34%-36.05%-33.41%-50.00%-36.93%-60.43%-49.07%
8HSDTHelius Medical Technologies2.6600-0.9400-26.11%19.71萬56.24萬236.02萬220.64萬88.73萬82.95萬-40.09%-47.95%-56.75%-58.76%-60.36%-63.18%-66.91%
9GRDIGriid Infrastructure0.670-0.221-24.77%86.92萬62.33萬4679.59萬1001.09萬6987.59萬1494.84萬-39.12%-30.16%-46.85%-68.41%-93.76%-93.55%-87.55%
10ASNSActelis Networks0.600-0.190-24.04%385.13萬357.09萬181.22萬142.66萬302.03萬237.77萬-20.00%-11.78%-41.18%-47.10%-47.83%-88.07%-46.43%
11BNAIBrand Engagement Network1.620-0.490-23.22%46.13萬73.87萬5398.16萬1555.65萬3332.20萬960.27萬-37.45%-70.49%-71.23%-84.82%-84.73%-84.13%-84.70%
12PEVPhoenix Motor0.4327-0.1283-22.87%20.10萬10.01萬1500.83萬423.64萬3468.52萬979.07萬-28.48%-38.08%-44.41%-63.02%-56.12%-51.92%-58.61%
13HRTGHeritage Insurance7.970-2.320-22.55%197.93萬1503.18萬2.44億1.84億3063.65萬2313.49萬-23.59%-16.02%-24.38%+37.18%+5.42%+142.99%+22.24%
14NTGRNetgear11.780-3.160-21.15%147.66萬1738.35萬3.42億3.28億2906.62萬2788.26萬-20.51%-16.75%-23.06%-17.68%-6.80%-14.33%-19.20%
15WEAVWeave Communications8.650-2.280-20.86%196.52萬1794.89萬6.14億3.31億7098.04萬3823.33萬-20.71%-21.22%-27.31%-34.32%+6.66%+61.68%-24.59%
16NIVFNewGenIvf1.270-0.330-20.63%101.80萬137.27萬1052.07萬94.55萬828.40萬74.45萬-2.31%+66.45%-15.33%-88.45%-88.28%-87.81%-88.35%
17DRVNDriven Brands11.690-2.970-20.26%969.60萬1.10億19.18億6.86億1.64億5870.54萬-18.99%-19.55%-21.23%-10.63%+1.65%-59.56%-18.02%
18FRSHFreshworks14.670-3.580-19.62%2295.63萬3.18億43.83億26.76億2.99億1.82億-20.96%-16.88%-18.55%-32.77%-19.62%+16.61%-37.55%
19ROOTRoot Inc56.850-13.060-18.68%159.46萬9149.36萬8.47億3.74億1490.00萬658.56萬-9.27%+10.54%-19.85%+645.09%+461.20%+1064.96%+442.46%
20MTC海川證券2.4800-0.5500-18.15%31.87萬81.57萬4.94億4.93億1.99億1.99億-21.27%+45.88%+45.88%+69.86%+111.97%+145.54%+148.00%
21IMCCIM Cannabis0.910-0.200-18.02%256.95萬242.33萬1218.87萬782.00萬1339.41萬859.34萬+60.55%+54.24%-15.74%+279.17%+100.88%+37.88%+154.90%
22DGII美國迪進國際25.500-5.220-16.99%54.53萬1426.59萬9.25億9.02億3625.66萬3537.15萬-16.64%-13.85%-16.72%-11.09%+6.38%-20.59%-1.92%
23AKANAkanda0.0969-0.0197-16.90%1945.62萬202.15萬310.23萬273.31萬3201.55萬2820.59萬+5.90%+2.98%-19.45%-72.23%-76.93%-91.50%-77.98%
24AVNW阿維亞網絡28.395-5.575-16.41%89.83萬2532.97萬3.56億3.21億1254.73萬1130.13萬-14.58%-13.17%-20.44%-5.60%-4.27%-0.61%-13.06%
25YANG3倍做空富時中國ETF-Direxion7.950-1.560-16.40%2223.18萬1.82億1.36億1.36億1710.00萬1710.00萬-19.13%-31.35%-29.52%-40.93%-27.95%-21.45%-37.38%
26CVRXCVRx Inc8.480-1.640-16.21%83.25萬742.83萬1.83億9874.47萬2159.55萬1164.44萬-41.07%-44.43%-51.22%-65.82%-51.18%-32.96%-73.03%
27AIHS森淼科技0.8512-0.1588-15.72%3584.003285.00814.43萬714.86萬956.80萬839.83萬-2.16%-5.42%-2.01%+40.53%+233.54%-6.97%+107.61%
28APPNAppian31.030-5.700-15.52%228.99萬6916.31萬22.41億10.54億7223.62萬3395.97萬-14.28%-10.99%-16.70%-4.17%-18.77%-8.00%-17.60%
29FBLGFibroBiologics6.720-1.210-15.26%6.26萬46.85萬2.19億1.53億3263.44萬2270.95萬-42.47%-38.96%-41.05%-34.95%-77.60%-77.60%-77.60%
30VTVTvTv Therapeutics23.6999-4.2601-15.24%2.43萬60.55萬5765.85萬1981.02萬243.29萬83.59萬-8.03%-4.20%-7.06%+137.24%+52.71%-24.54%+106.09%
31ETSYEtsy Inc59.240-10.500-15.06%1985.85萬11.70億69.48億68.75億1.17億1.16億-11.85%-12.03%-9.64%-20.86%-7.42%-35.99%-26.91%
32NWGL大自然林業3.050-0.530-14.80%20.75萬65.90萬5048.72萬600.48萬1655.32萬196.88萬-81.90%-79.39%-79.41%-65.18%-68.56%-66.11%-61.88%
33SVMHSRIVARU Holding0.144-0.025-14.67%161.62萬23.67萬466.15萬190.03萬3232.68萬1317.84萬-19.84%-27.90%-29.31%-20.77%-96.81%-98.62%-59.69%
34QRVOQorvo95.670-16.220-14.50%592.92萬5.75億92.37億91.58億9654.85萬9572.36萬-16.59%-11.29%-15.34%-11.91%+8.79%+1.79%-15.04%
35LEXXLexaria Bioscience3.0000-0.4900-14.04%18.51萬58.31萬3865.70萬3228.56萬1288.57萬1076.19萬+36.99%+33.33%-5.96%+54.64%+91.69%+118.98%+140.00%
36HVT.A哈弗蒂家具-A28.010-4.440-13.68%527.001.50萬4.55億3.69億1623.59萬1316.78萬-13.68%-7.74%-13.66%-19.28%+11.76%+14.49%-20.60%
37HIPOHippo Holdings18.970-3.000-13.65%49.54萬924.50萬4.63億3.18億2442.97萬1676.59萬-9.02%-3.66%-13.81%+99.26%+117.55%+10.42%+108.00%
38SMMTSummit Therapeutics4.060-0.640-13.62%301.37萬1290.66萬28.50億3.38億7.02億8320.20萬+14.37%+15.67%+14.69%-0.98%+122.47%+130.68%+55.56%
39AKTXAkari Therapeutics1.4700-0.2300-13.53%3.83萬6.10萬1164.78萬702.40萬792.37萬477.82萬+23.53%+21.49%+2.08%-44.22%-58.24%-58.64%-52.88%
40GREEGreenidge Generation2.320-0.360-13.43%35.50萬89.07萬2271.93萬1591.45萬979.28萬685.97萬-20.82%-5.69%-27.27%-29.91%-61.59%-47.40%-65.42%
41NVRIEnviri7.060-1.070-13.16%87.03萬617.59萬5.64億5.51億7983.49萬7806.86萬-12.30%-11.64%-18.57%-17.91%+22.36%-15.65%-21.56%
42MRAMEverspin Technologies6.510-0.980-13.08%43.03萬274.42萬1.39億1.02億2138.25萬1562.34萬-12.97%-13.08%-16.22%-24.83%-23.50%-8.18%-27.99%
43FFIEFaraday Future Intelligent Electric Inc.0.0401-0.0060-13.02%1.17億505.83萬171.12萬152.87萬4267.28萬3812.23萬-18.16%-34.80%-53.10%-87.15%-98.74%-99.93%-94.19%
44CMAXCareMax3.450-0.510-12.88%6.02萬23.06萬1311.99萬682.37萬380.29萬197.79萬+20.42%+43.75%-24.84%-52.28%-93.26%-95.27%-76.92%
45CONXCONX Corp9.200-1.320-12.55%1.21萬12.41萬1.92億1923.05萬2087.03萬209.03萬-12.88%-13.21%-12.67%-13.30%-15.67%-10.16%-14.02%
46MGXMetagenomi Technologies, LLC6.170-0.870-12.36%98.21萬577.95萬2.31億3856.25萬3747.24萬625.00萬-8.46%-20.39%-38.85%-58.87%-58.87%-58.87%-58.87%
47CTMXCytomX4.500-0.630-12.28%1583.15萬6994.71萬3.05億2.42億6773.18萬5384.12萬+181.25%+160.12%+118.45%+208.22%+260.00%+169.46%+190.32%
48CARDMAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN14.863-2.070-12.23%197.003053.00297.26萬297.26萬20.00萬20.00萬-14.95%-23.55%-6.59%-23.16%-46.44%-38.20%-8.08%
49VRPXVirpax製藥2.2300-0.3100-12.20%4.02萬9.30萬261.18萬254.75萬117.12萬114.24萬-23.59%-44.80%-45.48%-46.19%-68.59%-66.73%-30.33%
50RELYRemitly Global15.400-2.140-12.20%745.80萬1.13億29.64億21.88億1.92億1.42億-13.34%-17.20%-24.58%-13.97%-25.57%-15.75%-20.70%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1VSTSVestis
10.160-8.310-44.99%2818.90萬3.04億13.36億13.32億1.31億1.31億-45.99%-45.29%-46.01%-54.35%-40.01%-49.64%-51.85%
2NUVONuvo Group
4.710-3.400-41.92%10.67萬52.81萬1.56億8778.05萬3312.48萬1863.70萬-31.84%-27.20%-56.35%-56.83%-55.98%-55.06%-56.27%
3XPELXPEL Inc
32.860-20.930-38.91%228.73萬8096.64萬9.08億7.06億2763.39萬2148.79萬-38.89%-36.38%-43.74%-36.53%-27.95%-52.42%-38.98%
4FSLYFastly
8.790-4.140-32.02%2846.37萬2.38億12.01億11.10億1.37億1.26億-29.11%-29.00%-30.18%-59.31%-48.32%-25.82%-50.62%
5PLTNPlutonian Acquisition Corp
6.350-2.800-30.60%10.48萬71.90萬3175.49萬1907.61萬500.08萬300.41萬-41.20%-41.20%-40.93%-40.71%-40.21%-38.65%-40.32%
6ARAY精確射線
1.540-0.630-29.03%530.91萬842.73萬1.53億1.36億9916.88萬8855.52萬-29.36%-30.32%-36.10%-40.31%-42.11%-56.13%-45.58%
7BON天美生物
2.7500-1.1000-28.57%72.93萬238.47萬383.31萬265.23萬139.39萬96.45萬-36.34%-36.05%-33.41%-50.00%-36.93%-60.43%-49.07%
8HSDTHelius Medical Technologies
2.6600-0.9400-26.11%19.71萬56.24萬236.02萬220.64萬88.73萬82.95萬-40.09%-47.95%-56.75%-58.76%-60.36%-63.18%-66.91%
9GRDIGriid Infrastructure
0.670-0.221-24.77%86.92萬62.33萬4679.59萬1001.09萬6987.59萬1494.84萬-39.12%-30.16%-46.85%-68.41%-93.76%-93.55%-87.55%
10ASNSActelis Networks
0.600-0.190-24.04%385.13萬357.09萬181.22萬142.66萬302.03萬237.77萬-20.00%-11.78%-41.18%-47.10%-47.83%-88.07%-46.43%
11BNAIBrand Engagement Network
1.620-0.490-23.22%46.13萬73.87萬5398.16萬1555.65萬3332.20萬960.27萬-37.45%-70.49%-71.23%-84.82%-84.73%-84.13%-84.70%
12PEVPhoenix Motor
0.4327-0.1283-22.87%20.10萬10.01萬1500.83萬423.64萬3468.52萬979.07萬-28.48%-38.08%-44.41%-63.02%-56.12%-51.92%-58.61%
13HRTGHeritage Insurance
7.970-2.320-22.55%197.93萬1503.18萬2.44億1.84億3063.65萬2313.49萬-23.59%-16.02%-24.38%+37.18%+5.42%+142.99%+22.24%
14NTGRNetgear
11.780-3.160-21.15%147.66萬1738.35萬3.42億3.28億2906.62萬2788.26萬-20.51%-16.75%-23.06%-17.68%-6.80%-14.33%-19.20%
15WEAVWeave Communications
8.650-2.280-20.86%196.52萬1794.89萬6.14億3.31億7098.04萬3823.33萬-20.71%-21.22%-27.31%-34.32%+6.66%+61.68%-24.59%
16NIVFNewGenIvf
1.270-0.330-20.63%101.80萬137.27萬1052.07萬94.55萬828.40萬74.45萬-2.31%+66.45%-15.33%-88.45%-88.28%-87.81%-88.35%
17DRVNDriven Brands
11.690-2.970-20.26%969.60萬1.10億19.18億6.86億1.64億5870.54萬-18.99%-19.55%-21.23%-10.63%+1.65%-59.56%-18.02%
18FRSHFreshworks
14.670-3.580-19.62%2295.63萬3.18億43.83億26.76億2.99億1.82億-20.96%-16.88%-18.55%-32.77%-19.62%+16.61%-37.55%
19ROOTRoot Inc
56.850-13.060-18.68%159.46萬9149.36萬8.47億3.74億1490.00萬658.56萬-9.27%+10.54%-19.85%+645.09%+461.20%+1064.96%+442.46%
20MTC海川證券
2.4800-0.5500-18.15%31.87萬81.57萬4.94億4.93億1.99億1.99億-21.27%+45.88%+45.88%+69.86%+111.97%+145.54%+148.00%
21IMCCIM Cannabis
0.910-0.200-18.02%256.95萬242.33萬1218.87萬782.00萬1339.41萬859.34萬+60.55%+54.24%-15.74%+279.17%+100.88%+37.88%+154.90%
22DGII美國迪進國際
25.500-5.220-16.99%54.53萬1426.59萬9.25億9.02億3625.66萬3537.15萬-16.64%-13.85%-16.72%-11.09%+6.38%-20.59%-1.92%
23AKANAkanda
0.0969-0.0197-16.90%1945.62萬202.15萬310.23萬273.31萬3201.55萬2820.59萬+5.90%+2.98%-19.45%-72.23%-76.93%-91.50%-77.98%
24AVNW阿維亞網絡
28.395-5.575-16.41%89.83萬2532.97萬3.56億3.21億1254.73萬1130.13萬-14.58%-13.17%-20.44%-5.60%-4.27%-0.61%-13.06%
25YANG3倍做空富時中國ETF-Direxion
7.950-1.560-16.40%2223.18萬1.82億1.36億1.36億1710.00萬1710.00萬-19.13%-31.35%-29.52%-40.93%-27.95%-21.45%-37.38%
26CVRXCVRx Inc
8.480-1.640-16.21%83.25萬742.83萬1.83億9874.47萬2159.55萬1164.44萬-41.07%-44.43%-51.22%-65.82%-51.18%-32.96%-73.03%
27AIHS森淼科技
0.8512-0.1588-15.72%3584.003285.00814.43萬714.86萬956.80萬839.83萬-2.16%-5.42%-2.01%+40.53%+233.54%-6.97%+107.61%
28APPNAppian
31.030-5.700-15.52%228.99萬6916.31萬22.41億10.54億7223.62萬3395.97萬-14.28%-10.99%-16.70%-4.17%-18.77%-8.00%-17.60%
29FBLGFibroBiologics
6.720-1.210-15.26%6.26萬46.85萬2.19億1.53億3263.44萬2270.95萬-42.47%-38.96%-41.05%-34.95%-77.60%-77.60%-77.60%
30VTVTvTv Therapeutics
23.6999-4.2601-15.24%2.43萬60.55萬5765.85萬1981.02萬243.29萬83.59萬-8.03%-4.20%-7.06%+137.24%+52.71%-24.54%+106.09%
31ETSYEtsy Inc
59.240-10.500-15.06%1985.85萬11.70億69.48億68.75億1.17億1.16億-11.85%-12.03%-9.64%-20.86%-7.42%-35.99%-26.91%
32NWGL大自然林業
3.050-0.530-14.80%20.75萬65.90萬5048.72萬600.48萬1655.32萬196.88萬-81.90%-79.39%-79.41%-65.18%-68.56%-66.11%-61.88%
33SVMHSRIVARU Holding
0.144-0.025-14.67%161.62萬23.67萬466.15萬190.03萬3232.68萬1317.84萬-19.84%-27.90%-29.31%-20.77%-96.81%-98.62%-59.69%
34QRVOQorvo
95.670-16.220-14.50%592.92萬5.75億92.37億91.58億9654.85萬9572.36萬-16.59%-11.29%-15.34%-11.91%+8.79%+1.79%-15.04%
35LEXXLexaria Bioscience
3.0000-0.4900-14.04%18.51萬58.31萬3865.70萬3228.56萬1288.57萬1076.19萬+36.99%+33.33%-5.96%+54.64%+91.69%+118.98%+140.00%
36HVT.A哈弗蒂家具-A
28.010-4.440-13.68%527.001.50萬4.55億3.69億1623.59萬1316.78萬-13.68%-7.74%-13.66%-19.28%+11.76%+14.49%-20.60%
37HIPOHippo Holdings
18.970-3.000-13.65%49.54萬924.50萬4.63億3.18億2442.97萬1676.59萬-9.02%-3.66%-13.81%+99.26%+117.55%+10.42%+108.00%
38SMMTSummit Therapeutics
4.060-0.640-13.62%301.37萬1290.66萬28.50億3.38億7.02億8320.20萬+14.37%+15.67%+14.69%-0.98%+122.47%+130.68%+55.56%
39AKTXAkari Therapeutics
1.4700-0.2300-13.53%3.83萬6.10萬1164.78萬702.40萬792.37萬477.82萬+23.53%+21.49%+2.08%-44.22%-58.24%-58.64%-52.88%
40GREEGreenidge Generation
2.320-0.360-13.43%35.50萬89.07萬2271.93萬1591.45萬979.28萬685.97萬-20.82%-5.69%-27.27%-29.91%-61.59%-47.40%-65.42%
41NVRIEnviri
7.060-1.070-13.16%87.03萬617.59萬5.64億5.51億7983.49萬7806.86萬-12.30%-11.64%-18.57%-17.91%+22.36%-15.65%-21.56%
42MRAMEverspin Technologies
6.510-0.980-13.08%43.03萬274.42萬1.39億1.02億2138.25萬1562.34萬-12.97%-13.08%-16.22%-24.83%-23.50%-8.18%-27.99%
43FFIEFaraday Future Intelligent Electric Inc.
0.0401-0.0060-13.02%1.17億505.83萬171.12萬152.87萬4267.28萬3812.23萬-18.16%-34.80%-53.10%-87.15%-98.74%-99.93%-94.19%
44CMAXCareMax
3.450-0.510-12.88%6.02萬23.06萬1311.99萬682.37萬380.29萬197.79萬+20.42%+43.75%-24.84%-52.28%-93.26%-95.27%-76.92%
45CONXCONX Corp
9.200-1.320-12.55%1.21萬12.41萬1.92億1923.05萬2087.03萬209.03萬-12.88%-13.21%-12.67%-13.30%-15.67%-10.16%-14.02%
46MGXMetagenomi Technologies, LLC
6.170-0.870-12.36%98.21萬577.95萬2.31億3856.25萬3747.24萬625.00萬-8.46%-20.39%-38.85%-58.87%-58.87%-58.87%-58.87%
47CTMXCytomX
4.500-0.630-12.28%1583.15萬6994.71萬3.05億2.42億6773.18萬5384.12萬+181.25%+160.12%+118.45%+208.22%+260.00%+169.46%+190.32%
48CARDMAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
14.863-2.070-12.23%197.003053.00297.26萬297.26萬20.00萬20.00萬-14.95%-23.55%-6.59%-23.16%-46.44%-38.20%-8.08%
49VRPXVirpax製藥
2.2300-0.3100-12.20%4.02萬9.30萬261.18萬254.75萬117.12萬114.24萬-23.59%-44.80%-45.48%-46.19%-68.59%-66.73%-30.33%
50RELYRemitly Global
15.400-2.140-12.20%745.80萬1.13億29.64億21.88億1.92億1.42億-13.34%-17.20%-24.58%-13.97%-25.57%-15.75%-20.70%