序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1VSTMVerastem4.2899-7.8901-64.78%1469.91萬7268.32萬1.09億5809.02萬2532.56萬1354.11萬-62.70%-63.80%-54.27%-65.57%-38.80%-64.60%-47.30%
2SNSESensei Biotherapeutics0.760-0.690-47.58%123.67萬95.05萬1906.40萬1248.59萬2508.10萬1642.67萬-50.32%-49.66%-25.48%-10.58%+10.16%-46.66%+9.84%
3GNLXGenelux2.635-1.965-42.72%261.51萬703.51萬7113.64萬5446.58萬2699.67萬2067.01萬-27.81%-31.20%-22.50%-63.90%-80.23%-89.02%-81.19%
4AUVIApplied Uv0.2765-0.2035-42.40%64.86萬23.49萬129.25萬122.29萬467.45萬442.26萬-51.52%-54.93%-51.50%-84.29%-91.19%-99.60%-88.28%
5ZCARZoomcar Holdings0.169-0.088-34.24%1037.45萬189.52萬1099.99萬925.89萬6508.83萬5478.62萬-31.02%-42.54%-50.29%-87.75%-98.20%-98.45%-95.42%
6ASTI旭日升科技0.1518-0.0629-29.30%5154.15萬856.83萬466.56萬460.47萬3073.55萬3033.40萬+22.22%+59.45%+51.95%-63.86%-82.70%-99.37%-82.55%
7XCURExicure0.3214-0.1266-28.26%11.17萬3.90萬278.04萬251.01萬865.10萬780.98萬-35.14%-29.58%-35.73%-54.74%-31.63%-62.30%-44.61%
8PEGYPineapple Energy0.178-0.064-26.57%6524.75萬1248.27萬1704.92萬1620.45萬9594.36萬9119.02萬+68.60%+193.23%+183.87%+160.18%-71.34%-86.64%-69.98%
9LICN理臣中國1.230-0.440-26.35%84.05萬105.89萬4643.25萬2169.72萬3775.00萬1764.00萬-29.71%+17.14%-10.22%+7.89%-18.00%-41.15%-37.88%
10BCGBinah Capital Group5.700-1.830-24.30%37.93萬247.68萬9374.98萬1869.35萬1644.73萬327.96萬+18.75%+5.56%-18.57%-52.50%-52.50%-52.50%-52.50%
11BNEDBarnes & Noble Education0.599-0.191-24.16%1384.93萬874.56萬3185.66萬1810.85萬5315.64萬3021.62萬+33.18%+106.09%+201.31%-37.89%-47.43%-56.26%-59.78%
12BCABBioAtla1.600-0.500-23.81%180.22萬324.03萬7698.55萬5702.52萬4811.59萬3564.07萬-43.46%-40.96%-37.01%-40.74%-9.60%-48.22%-34.96%
13SMMTSummit Therapeutics3.301-1.019-23.59%619.61萬2181.56萬23.17億2.42億7.02億7333.29萬-25.66%-29.02%-14.49%-27.30%+54.97%+100.05%+26.47%
14TLSITriSalus Life Sciences7.355-2.185-22.90%29.51萬212.72萬2.00億1.23億2715.93萬1668.40萬-25.33%-25.18%-21.34%-22.90%+103.18%-29.35%-12.96%
15SWIN華贏東方4.820-1.380-22.26%931.67萬4742.44萬7702.36萬1918.36萬1598.00萬398.00萬-81.35%-74.82%-61.72%-55.90%+69.12%+20.50%+61.20%
16NKGNNKGen Biotech1.460-0.400-21.50%35.09萬57.40萬3633.87萬1711.80萬2488.78萬1172.38萬+30.37%+15.88%-9.31%+83.20%-56.74%-85.74%-46.91%
17MGRXMangoceuticals0.414-0.106-20.40%164.31萬72.61萬1027.28萬622.69萬2481.95萬1504.45萬+71.74%+60.24%+57.32%+82.09%-39.58%-60.20%+49.48%
18MGOLMGO Global0.575-0.146-20.26%283.73萬177.10萬1044.19萬365.41萬1815.98萬635.50萬+136.63%+172.12%+160.18%+56.85%+18.78%-45.75%+33.72%
19SYTASiyata Mobile1.5400-0.3900-20.21%100.20萬163.43萬150.22萬150.20萬97.55萬97.53萬-25.96%-41.00%-46.99%-55.56%-48.72%-97.63%-63.42%
20CADLCandel Therapeutics8.560-2.130-19.93%358.43萬3381.68萬2.55億1.59億2974.47萬1861.99萬-25.57%-8.15%+33.96%+360.22%+851.22%+490.34%+482.31%
21LOT路特斯8.000-1.990-19.92%44.89萬390.77萬54.14億10.46億6.77億1.31億-4.76%+6.67%+41.84%+7.53%-25.51%-22.63%-25.79%
22HOOKHOOKIPA Pharma0.835-0.205-19.70%171.87萬151.16萬8263.33萬4869.62萬9895.01萬5831.18萬+2.42%+8.74%-6.52%+8.74%+45.23%-31.55%+3.10%
23LILMLilium0.860-0.200-18.86%1945.07萬1737.61萬4.55億2.38億5.29億2.77億-29.50%-20.37%-7.33%-10.31%-19.62%-21.81%-27.11%
24SPECSpectaire Holdings0.299-0.065-17.83%24.20萬7.50萬554.75萬92.56萬1854.72萬309.46萬-36.78%-43.67%-53.91%-78.17%-82.91%-97.27%-81.87%
25KRONKronos Bio0.807-0.163-16.80%131.83萬103.10萬4849.62萬3820.22萬6009.44萬4733.85萬-20.88%-20.88%-19.30%-22.40%-32.75%-48.60%-35.44%
26SRFMSurf Air Mobility0.312-0.055-14.96%39.20萬13.72萬2588.99萬1738.09萬8295.39萬5569.01萬-20.02%-25.99%-31.26%-69.40%-62.10%-98.44%-79.86%
27AIMDAinos1.0726-0.1874-14.87%34.47萬38.32萬674.05萬326.25萬628.43萬304.17萬+3.13%+2.08%+3.12%+5.16%-64.24%-71.01%-47.68%
28WDAYWorkday222.900-38.000-14.56%971.97萬22.22億591.33億469.96億2.65億2.11億-13.58%-9.52%-11.21%-24.35%-18.33%+3.16%-19.26%
29NVNINvni Group1.260-0.200-13.69%1665.002152.003606.42萬1782.48萬2862.24萬1414.67萬-10.00%-10.64%-12.50%-34.38%-30.39%-87.98%-15.44%
30CXAICXApp2.860-0.440-13.33%246.90萬756.24萬4362.76萬3082.88萬1525.44萬1077.93萬-6.54%-19.21%-22.49%-4.03%+91.95%-60.77%+121.71%
31JFBRJeffs' Brands0.2910-0.0437-13.06%52.26萬16.05萬174.60萬156.42萬600.00萬537.53萬-55.09%+8.99%+10.81%-81.76%-90.99%-94.40%-90.46%
32GRIGRI Bio0.364-0.049-11.86%40.75萬14.72萬137.39萬125.47萬377.45萬344.69萬-13.33%-11.22%-15.35%-54.53%-93.19%-99.10%-86.46%
33BQ波奇寵物0.4133-0.0554-11.82%127.55萬50.75萬194.88萬118.01萬471.53萬285.54萬+5.97%+18.09%+37.77%+50.10%-81.47%-93.07%-10.35%
34SLNASelina Hospitality0.090-0.012-11.49%2545.85萬244.29萬4898.46萬3014.67萬5.44億3.35億-18.09%+76.67%+79.84%-63.96%-56.52%-88.39%-49.41%
35SINTSintx Technologies0.0709-0.0092-11.49%3046.21萬217.04萬869.93萬869.83萬1.23億1.23億-16.59%+77.69%+75.50%-48.51%-81.22%-94.86%-81.41%
36COCHEnvoy Medical2.700-0.350-11.48%3.75萬10.71萬5291.80萬1917.90萬1960.00萬710.36萬-13.19%-15.36%-47.88%-42.68%+16.38%-73.29%+49.12%
37BTTRBetter Choice Co3.6426-0.4574-11.16%724.04萬4321.17萬325.50萬150.60萬89.36萬41.35萬+1.75%-26.26%-42.59%-55.25%-75.40%-76.35%-70.07%
38CRKNCrown Electrokinetics0.1005-0.0126-11.14%8378.67萬875.02萬2833.40萬2829.42萬2.82億2.82億-41.23%+134.27%+97.45%+1.62%-41.09%-98.90%-31.63%
39ZAPPZapp Electric Vehicles0.907-0.113-11.09%11.41萬11.30萬283.87萬129.64萬313.01萬142.95萬-29.70%-45.04%-68.29%-81.88%-82.90%-98.36%-82.85%
40ASNSActelis Networks0.487-0.058-10.69%74.51萬35.50萬163.33萬115.77萬335.45萬237.77萬-6.55%-13.44%-37.58%-55.33%-60.41%-81.34%-56.53%
41FAASDigiAsia8.710-1.030-10.57%8878.007.83萬5.29億5802.49萬6069.18萬666.19萬-12.90%+2.59%+28.85%-27.42%-22.09%-19.05%-22.23%
42LGF.B獅門娛樂-B8.480-1.000-10.55%156.69萬1367.86萬19.94億15.45億2.35億1.82億-14.77%-12.94%-12.12%-6.61%-5.15%-21.41%-16.78%
43UK優客工場2.0506-0.2394-10.45%4.35萬9.69萬150.10萬118.84萬73.20萬57.96萬-5.50%+5.16%-8.04%-10.84%-41.91%-75.51%-44.73%
44AGRIAgriFORCE Growing0.1285-0.0150-10.45%1225.62萬159.03萬334.57萬332.86萬2603.65萬2590.38萬+24.39%+30.46%-13.76%-32.37%-83.31%-99.33%-72.60%
45LGF.A獅門娛樂-A9.120-1.060-10.41%175.09萬1634.91萬21.45億17.40億2.35億1.91億-14.45%-12.64%-12.22%-6.08%-3.49%-21.18%-16.33%
46ABVCABVC BioPharma0.9250-0.1035-10.06%42.88萬41.33萬1003.79萬740.04萬1085.18萬800.04萬-13.55%-12.74%-34.86%-23.55%-30.97%-86.20%-20.26%
47CNFR康年控股0.811-0.089-9.88%1.14萬9318.00991.28萬269.46萬1222.29萬332.26萬-7.81%-19.70%-18.90%-27.59%-37.62%-50.25%-26.27%
48BNRGBrenmiller Energy1.4000-0.1500-9.68%22.21萬31.36萬345.03萬126.76萬246.45萬90.54萬-30.35%-35.79%-30.00%-60.73%-77.99%-86.73%-76.07%
49POETPOET Technologies1.780-0.190-9.64%93.48萬168.94萬1.08億9601.83萬6048.55萬5394.29萬-19.46%-20.18%-28.80%+28.06%+56.14%-57.42%+90.29%
50IDAIT Stamp0.590-0.063-9.60%97.61萬58.01萬624.86萬546.51萬1059.98萬927.08萬-13.33%-26.31%-23.44%-45.42%-64.27%-65.92%-56.97%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1VSTMVerastem
4.2899-7.8901-64.78%1469.91萬7268.32萬1.09億5809.02萬2532.56萬1354.11萬-62.70%-63.80%-54.27%-65.57%-38.80%-64.60%-47.30%
2SNSESensei Biotherapeutics
0.760-0.690-47.58%123.67萬95.05萬1906.40萬1248.59萬2508.10萬1642.67萬-50.32%-49.66%-25.48%-10.58%+10.16%-46.66%+9.84%
3GNLXGenelux
2.635-1.965-42.72%261.51萬703.51萬7113.64萬5446.58萬2699.67萬2067.01萬-27.81%-31.20%-22.50%-63.90%-80.23%-89.02%-81.19%
4AUVIApplied Uv
0.2765-0.2035-42.40%64.86萬23.49萬129.25萬122.29萬467.45萬442.26萬-51.52%-54.93%-51.50%-84.29%-91.19%-99.60%-88.28%
5ZCARZoomcar Holdings
0.169-0.088-34.24%1037.45萬189.52萬1099.99萬925.89萬6508.83萬5478.62萬-31.02%-42.54%-50.29%-87.75%-98.20%-98.45%-95.42%
6ASTI旭日升科技
0.1518-0.0629-29.30%5154.15萬856.83萬466.56萬460.47萬3073.55萬3033.40萬+22.22%+59.45%+51.95%-63.86%-82.70%-99.37%-82.55%
7XCURExicure
0.3214-0.1266-28.26%11.17萬3.90萬278.04萬251.01萬865.10萬780.98萬-35.14%-29.58%-35.73%-54.74%-31.63%-62.30%-44.61%
8PEGYPineapple Energy
0.178-0.064-26.57%6524.75萬1248.27萬1704.92萬1620.45萬9594.36萬9119.02萬+68.60%+193.23%+183.87%+160.18%-71.34%-86.64%-69.98%
9LICN理臣中國
1.230-0.440-26.35%84.05萬105.89萬4643.25萬2169.72萬3775.00萬1764.00萬-29.71%+17.14%-10.22%+7.89%-18.00%-41.15%-37.88%
10BCGBinah Capital Group
5.700-1.830-24.30%37.93萬247.68萬9374.98萬1869.35萬1644.73萬327.96萬+18.75%+5.56%-18.57%-52.50%-52.50%-52.50%-52.50%
11BNEDBarnes & Noble Education
0.599-0.191-24.16%1384.93萬874.56萬3185.66萬1810.85萬5315.64萬3021.62萬+33.18%+106.09%+201.31%-37.89%-47.43%-56.26%-59.78%
12BCABBioAtla
1.600-0.500-23.81%180.22萬324.03萬7698.55萬5702.52萬4811.59萬3564.07萬-43.46%-40.96%-37.01%-40.74%-9.60%-48.22%-34.96%
13SMMTSummit Therapeutics
3.301-1.019-23.59%619.61萬2181.56萬23.17億2.42億7.02億7333.29萬-25.66%-29.02%-14.49%-27.30%+54.97%+100.05%+26.47%
14TLSITriSalus Life Sciences
7.355-2.185-22.90%29.51萬212.72萬2.00億1.23億2715.93萬1668.40萬-25.33%-25.18%-21.34%-22.90%+103.18%-29.35%-12.96%
15SWIN華贏東方
4.820-1.380-22.26%931.67萬4742.44萬7702.36萬1918.36萬1598.00萬398.00萬-81.35%-74.82%-61.72%-55.90%+69.12%+20.50%+61.20%
16NKGNNKGen Biotech
1.460-0.400-21.50%35.09萬57.40萬3633.87萬1711.80萬2488.78萬1172.38萬+30.37%+15.88%-9.31%+83.20%-56.74%-85.74%-46.91%
17MGRXMangoceuticals
0.414-0.106-20.40%164.31萬72.61萬1027.28萬622.69萬2481.95萬1504.45萬+71.74%+60.24%+57.32%+82.09%-39.58%-60.20%+49.48%
18MGOLMGO Global
0.575-0.146-20.26%283.73萬177.10萬1044.19萬365.41萬1815.98萬635.50萬+136.63%+172.12%+160.18%+56.85%+18.78%-45.75%+33.72%
19SYTASiyata Mobile
1.5400-0.3900-20.21%100.20萬163.43萬150.22萬150.20萬97.55萬97.53萬-25.96%-41.00%-46.99%-55.56%-48.72%-97.63%-63.42%
20CADLCandel Therapeutics
8.560-2.130-19.93%358.43萬3381.68萬2.55億1.59億2974.47萬1861.99萬-25.57%-8.15%+33.96%+360.22%+851.22%+490.34%+482.31%
21LOT路特斯
8.000-1.990-19.92%44.89萬390.77萬54.14億10.46億6.77億1.31億-4.76%+6.67%+41.84%+7.53%-25.51%-22.63%-25.79%
22HOOKHOOKIPA Pharma
0.835-0.205-19.70%171.87萬151.16萬8263.33萬4869.62萬9895.01萬5831.18萬+2.42%+8.74%-6.52%+8.74%+45.23%-31.55%+3.10%
23LILMLilium
0.860-0.200-18.86%1945.07萬1737.61萬4.55億2.38億5.29億2.77億-29.50%-20.37%-7.33%-10.31%-19.62%-21.81%-27.11%
24SPECSpectaire Holdings
0.299-0.065-17.83%24.20萬7.50萬554.75萬92.56萬1854.72萬309.46萬-36.78%-43.67%-53.91%-78.17%-82.91%-97.27%-81.87%
25KRONKronos Bio
0.807-0.163-16.80%131.83萬103.10萬4849.62萬3820.22萬6009.44萬4733.85萬-20.88%-20.88%-19.30%-22.40%-32.75%-48.60%-35.44%
26SRFMSurf Air Mobility
0.312-0.055-14.96%39.20萬13.72萬2588.99萬1738.09萬8295.39萬5569.01萬-20.02%-25.99%-31.26%-69.40%-62.10%-98.44%-79.86%
27AIMDAinos
1.0726-0.1874-14.87%34.47萬38.32萬674.05萬326.25萬628.43萬304.17萬+3.13%+2.08%+3.12%+5.16%-64.24%-71.01%-47.68%
28WDAYWorkday
222.900-38.000-14.56%971.97萬22.22億591.33億469.96億2.65億2.11億-13.58%-9.52%-11.21%-24.35%-18.33%+3.16%-19.26%
29NVNINvni Group
1.260-0.200-13.69%1665.002152.003606.42萬1782.48萬2862.24萬1414.67萬-10.00%-10.64%-12.50%-34.38%-30.39%-87.98%-15.44%
30CXAICXApp
2.860-0.440-13.33%246.90萬756.24萬4362.76萬3082.88萬1525.44萬1077.93萬-6.54%-19.21%-22.49%-4.03%+91.95%-60.77%+121.71%
31JFBRJeffs' Brands
0.2910-0.0437-13.06%52.26萬16.05萬174.60萬156.42萬600.00萬537.53萬-55.09%+8.99%+10.81%-81.76%-90.99%-94.40%-90.46%
32GRIGRI Bio
0.364-0.049-11.86%40.75萬14.72萬137.39萬125.47萬377.45萬344.69萬-13.33%-11.22%-15.35%-54.53%-93.19%-99.10%-86.46%
33BQ波奇寵物
0.4133-0.0554-11.82%127.55萬50.75萬194.88萬118.01萬471.53萬285.54萬+5.97%+18.09%+37.77%+50.10%-81.47%-93.07%-10.35%
34SLNASelina Hospitality
0.090-0.012-11.49%2545.85萬244.29萬4898.46萬3014.67萬5.44億3.35億-18.09%+76.67%+79.84%-63.96%-56.52%-88.39%-49.41%
35SINTSintx Technologies
0.0709-0.0092-11.49%3046.21萬217.04萬869.93萬869.83萬1.23億1.23億-16.59%+77.69%+75.50%-48.51%-81.22%-94.86%-81.41%
36COCHEnvoy Medical
2.700-0.350-11.48%3.75萬10.71萬5291.80萬1917.90萬1960.00萬710.36萬-13.19%-15.36%-47.88%-42.68%+16.38%-73.29%+49.12%
37BTTRBetter Choice Co
3.6426-0.4574-11.16%724.04萬4321.17萬325.50萬150.60萬89.36萬41.35萬+1.75%-26.26%-42.59%-55.25%-75.40%-76.35%-70.07%
38CRKNCrown Electrokinetics
0.1005-0.0126-11.14%8378.67萬875.02萬2833.40萬2829.42萬2.82億2.82億-41.23%+134.27%+97.45%+1.62%-41.09%-98.90%-31.63%
39ZAPPZapp Electric Vehicles
0.907-0.113-11.09%11.41萬11.30萬283.87萬129.64萬313.01萬142.95萬-29.70%-45.04%-68.29%-81.88%-82.90%-98.36%-82.85%
40ASNSActelis Networks
0.487-0.058-10.69%74.51萬35.50萬163.33萬115.77萬335.45萬237.77萬-6.55%-13.44%-37.58%-55.33%-60.41%-81.34%-56.53%
41FAASDigiAsia
8.710-1.030-10.57%8878.007.83萬5.29億5802.49萬6069.18萬666.19萬-12.90%+2.59%+28.85%-27.42%-22.09%-19.05%-22.23%
42LGF.B獅門娛樂-B
8.480-1.000-10.55%156.69萬1367.86萬19.94億15.45億2.35億1.82億-14.77%-12.94%-12.12%-6.61%-5.15%-21.41%-16.78%
43UK優客工場
2.0506-0.2394-10.45%4.35萬9.69萬150.10萬118.84萬73.20萬57.96萬-5.50%+5.16%-8.04%-10.84%-41.91%-75.51%-44.73%
44AGRIAgriFORCE Growing
0.1285-0.0150-10.45%1225.62萬159.03萬334.57萬332.86萬2603.65萬2590.38萬+24.39%+30.46%-13.76%-32.37%-83.31%-99.33%-72.60%
45LGF.A獅門娛樂-A
9.120-1.060-10.41%175.09萬1634.91萬21.45億17.40億2.35億1.91億-14.45%-12.64%-12.22%-6.08%-3.49%-21.18%-16.33%
46ABVCABVC BioPharma
0.9250-0.1035-10.06%42.88萬41.33萬1003.79萬740.04萬1085.18萬800.04萬-13.55%-12.74%-34.86%-23.55%-30.97%-86.20%-20.26%
47CNFR康年控股
0.811-0.089-9.88%1.14萬9318.00991.28萬269.46萬1222.29萬332.26萬-7.81%-19.70%-18.90%-27.59%-37.62%-50.25%-26.27%
48BNRGBrenmiller Energy
1.4000-0.1500-9.68%22.21萬31.36萬345.03萬126.76萬246.45萬90.54萬-30.35%-35.79%-30.00%-60.73%-77.99%-86.73%-76.07%
49POETPOET Technologies
1.780-0.190-9.64%93.48萬168.94萬1.08億9601.83萬6048.55萬5394.29萬-19.46%-20.18%-28.80%+28.06%+56.14%-57.42%+90.29%
50IDAIT Stamp
0.590-0.063-9.60%97.61萬58.01萬624.86萬546.51萬1059.98萬927.08萬-13.33%-26.31%-23.44%-45.42%-64.27%-65.92%-56.97%