序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUVONuvo Group2.850-2.400-45.71%203.09萬696.43萬9440.56萬5311.56萬3312.48萬1863.70萬-57.81%-56.22%-70.00%-73.73%-73.36%-72.60%-73.54%
2STIMNeuronetics2.600-1.150-30.67%99.54萬276.61萬7799.37萬5595.57萬2999.76萬2152.14萬-22.85%-32.64%-41.31%-27.78%+108.00%-7.14%-10.34%
3SGEStrong Global Entertainment1.880-0.770-29.06%154.01萬321.07萬1481.03萬188.00萬787.78萬100.00萬+60.68%+44.62%+52.85%+84.33%+7.43%-53.00%+17.60%
4PLTNPlutonian Acquisition Corp6.850-2.700-28.27%107.32萬1034.63萬3425.53萬2057.81萬500.08萬300.41萬-22.60%-36.75%-36.52%-36.04%-35.26%-33.37%-35.62%
5AGRIAgriFORCE Growing0.1039-0.0405-28.05%410.88萬41.50萬262.54萬233.16萬2526.85萬2244.13萬-35.02%-31.73%-40.15%-56.53%-90.89%-99.64%-77.85%
6HSDTHelius Medical Technologies1.8000-0.6200-25.62%151.13萬295.79萬159.81萬158.40萬88.78萬88.00萬-54.89%-63.86%-69.90%-70.83%-72.93%-78.18%-77.61%
7JELDJELD-WEN Holding14.340-4.700-24.68%348.23萬5100.63萬12.33億12.08億8598.64萬8424.14萬-30.05%-24.33%-32.23%-26.72%+1.27%-0.28%-24.05%
8BYONBeyond16.520-5.370-24.53%831.14萬1.40億7.56億6.77億4573.30萬4100.05萬-17.93%-29.82%-43.87%-33.14%+9.77%-20.08%-40.34%
9GPGreenPower Motor1.380-0.440-24.18%93.90萬121.45萬3448.78萬2539.18萬2499.12萬1839.99萬-25.81%-26.60%-18.82%-50.54%-56.60%-51.58%-55.91%
10IMTEIntegrated Media Technology2.4100-0.7600-23.97%12.81萬34.26萬512.17萬503.62萬212.52萬208.97萬-26.23%+35.39%+14.76%-3.21%-20.15%-56.58%-11.07%
11GCTKGlucotrack0.5811-0.1832-23.97%45.97萬29.54萬1554.81萬716.35萬2675.64萬1232.74萬+8.62%-23.54%+21.54%+152.76%+257.60%+31.74%+122.22%
12TACTTransAct Technologies3.920-1.230-23.88%11.48萬48.19萬3918.00萬2834.98萬999.49萬723.21萬-26.73%-13.85%-20.16%-49.02%-40.24%-32.88%-43.84%
13SYTASiyata Mobile2.1164-0.6554-23.65%51.28萬119.68萬138.30萬138.27萬65.35萬65.33萬-30.04%-30.38%-33.66%-33.86%-49.01%-97.61%-49.73%
14RGFThe Real Good Food0.604-0.185-23.40%210.10萬118.34萬1194.78萬977.89萬1977.12萬1618.22萬+113.08%+116.59%+72.66%-53.16%-66.43%-83.37%-60.24%
15NWTNNWTN Inc4.370-1.330-23.33%3.20萬15.35萬12.51億10.77億2.86億2.46億-33.79%-37.75%-39.47%-33.38%-40.95%-59.20%-43.83%
16SGDSafe & Green Development0.390-0.110-21.97%278.78萬143.00萬560.27萬114.03萬1435.12萬292.07萬-34.93%-39.14%-47.97%-52.68%-23.45%-92.95%-72.11%
17CTNTCheetah Net Supply Chain Service1.390-0.380-21.47%12.52萬19.21萬2667.18萬214.56萬1918.83萬154.36萬-3.47%-2.80%-25.67%-15.76%+13.93%-65.25%+6.92%
18SHMDSCHMID Group3.470-0.945-21.40%16.44萬59.50萬1.16億3927.52萬3341.16萬1131.85萬-42.17%-67.51%-69.37%-69.05%-68.45%-67.08%-68.60%
19MYEMyers Industries18.220-4.770-20.75%92.44萬1743.49萬6.73億6.62億3693.91萬3632.86萬-16.80%-17.26%-18.52%-4.60%+9.86%-1.47%-6.21%
20ALZNAlzamend Neuro0.5629-0.1409-20.02%47.95萬31.93萬386.53萬271.99萬686.68萬483.20萬-20.83%-22.42%-38.37%-38.76%-58.61%-92.62%-36.75%
21LYRALyra Therapeutics0.420-0.102-19.46%1906.74萬844.59萬2560.52萬1406.14萬6096.49萬3347.96萬-91.86%-91.94%-91.98%-91.39%-85.91%-84.21%-91.98%
22BLDRBuilders FirstSource162.620-38.260-19.05%806.08萬13.49億198.35億193.87億1.22億1.19億-11.05%-13.15%-18.36%-12.25%+31.80%+41.84%-2.59%
23ALLRAllarity Therapeutics0.7327-0.1683-18.68%806.05萬621.78萬174.84萬174.82萬238.63萬238.60萬-42.31%-48.40%-79.59%-91.52%-92.37%-99.76%-93.35%
24CSLRComplete Solaria0.722-0.163-18.36%86.82萬67.54萬3546.73萬1839.95萬4909.65萬2547.00萬+16.52%+68.00%+26.71%-46.09%-27.03%-93.07%-54.99%
25AWINAERWINS Technologies3.1600-0.7000-18.13%21.05萬70.26萬229.69萬175.22萬72.69萬55.45萬+3.27%-5.11%-37.80%-68.40%-74.20%-95.28%-79.10%
26TRSG同日科技4.980-1.060-17.55%19.91萬103.88萬8092.50萬622.50萬1625.00萬125.00萬-27.62%-13.32%+24.50%+24.50%+24.50%+24.50%+24.50%
27COCHEnvoy Medical2.880-0.560-16.28%14.39萬44.19萬5644.79萬2045.84萬1960.00萬710.36萬-32.24%-44.29%-57.96%+119.85%+213.04%-71.46%+59.06%
28MNTXManitex International6.370-1.230-16.18%15.20萬103.21萬1.30億9185.70萬2036.40萬1442.03萬+22.26%+17.31%+0.63%-19.26%+1.11%+28.95%-27.12%
29GDHG金生遊樂0.281-0.053-15.99%214.47萬62.50萬1452.11萬48.80萬5175.00萬173.93萬-19.23%+8.80%-11.26%-50.77%-98.36%-93.33%-61.54%
30BURUNuburu0.1620-0.0301-15.67%287.85萬49.14萬624.22萬269.53萬3853.24萬1663.74萬-7.22%-6.90%+0.81%+3.58%-15.49%-84.42%+8.22%
31TALKTalkspace2.690-0.490-15.41%510.18萬1381.75萬4.56億3.46億1.70億1.29億-12.09%-14.33%-28.84%+9.80%+71.34%+216.47%+5.91%
32CIFRCipher Mining3.790-0.680-15.21%1081.45萬4286.40萬11.75億6.48億3.10億1.71億+1.88%-21.21%-9.76%+13.13%+31.60%+89.50%-8.23%
33TCBPTC BioPharm1.2300-0.2200-15.17%650.13萬946.41萬393.00萬284.59萬319.51萬231.38萬-13.99%-22.15%-33.87%-19.08%-84.96%-93.09%-61.20%
34VRMVroom13.0600-2.3300-15.14%12.44萬173.66萬2345.09萬2172.75萬179.56萬166.37萬+16.92%+12.30%+0.62%-19.10%-77.75%-82.26%-72.90%
35PLTRPalantir21.400-3.810-15.11%1.61億35.01億476.58億409.67億22.27億19.14億-2.59%-1.11%-6.18%-12.22%+8.57%+124.08%+24.64%
36CSSE心靈雞湯娛樂0.293-0.051-14.72%137.90萬43.70萬947.68萬573.61萬3238.82萬1960.38萬+3.98%+92.12%+83.33%+56.22%-0.48%-80.49%+33.36%
37RBTRubicon Technologies0.2966-0.0503-14.50%210.09萬69.31萬1554.36萬899.45萬5240.61萬3032.53萬-29.85%-19.29%-24.91%-74.21%-84.39%-92.58%-83.97%
38FWRGFirst Watch Restaurant21.510-3.620-14.41%270.29萬5878.38萬12.99億6.98億6037.25萬3243.43萬-15.71%-5.45%-7.08%-8.00%+25.20%+26.75%+7.01%
39LCIDLucid Group2.620-0.430-14.10%3750.43萬1.01億60.45億23.21億23.07億8.86億+2.75%+3.97%-2.96%-25.57%-34.01%-64.01%-37.77%
40TDC天睿公司32.720-5.240-13.80%452.68萬1.50億31.64億30.00億9670.00萬9167.66萬-11.81%-11.09%-15.21%-33.21%-29.65%-25.65%-24.80%
41AKAa.k.a. Brands17.8100-2.8400-13.75%3781.006.93萬1.87億1099.51萬1048.89萬61.74萬+22.74%+47.43%+76.34%+84.74%+173.89%+312.27%+121.24%
42WKSPWorksport0.734-0.117-13.75%84.73萬65.70萬1768.97萬1512.67萬2410.04萬2060.86萬-12.10%+100.49%+41.45%-49.73%-44.81%-65.05%-50.74%
43PAYPaymentus Holdings19.210-2.990-13.47%148.55萬2781.39萬23.84億3.49億1.24億1817.95萬-5.88%-4.81%-10.28%+17.21%+19.84%+112.03%+7.50%
44SEZLSezzle43.850-6.780-13.39%15.43萬717.13萬2.48億1.00億566.36萬228.75萬-13.39%-21.49%-39.50%+0.76%+317.62%+93.60%+113.69%
45AUDC奧科9.920-1.460-12.83%28.18萬277.60萬3.01億2.06億3032.43萬2080.42萬-8.32%-7.12%-20.70%-26.99%+1.76%+4.03%-16.70%
46ATKRAtkore154.340-22.060-12.51%233.97萬3.69億56.23億55.55億3643.05萬3599.19萬-11.96%-14.25%-12.85%+4.29%+18.46%+20.45%-3.33%
47PTLOPortillo10.610-1.515-12.49%556.21萬6062.09萬6.54億5.64億6161.21萬5312.57萬-13.46%-14.30%-21.17%-24.96%-29.27%-48.99%-33.40%
48ANYSphere 3d0.9278-0.1322-12.47%41.68萬40.32萬1651.14萬1572.38萬1779.63萬1694.74萬-7.15%-22.68%-25.78%-61.50%-3.35%-69.17%-72.05%
49SNCYSun Country Airlines12.320-1.740-12.38%106.13萬1329.33萬6.49億4.47億5265.93萬3626.53萬-7.44%-16.87%-18.41%-18.79%-5.45%-32.75%-21.68%
50MIGIMawson Infrastructure1.140-0.160-12.31%26.40萬31.48萬1997.11萬1708.07萬1751.85萬1498.31萬-1.72%-24.50%-2.56%-58.24%+128.00%-59.29%-64.38%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUVONuvo Group
2.850-2.400-45.71%203.09萬696.43萬9440.56萬5311.56萬3312.48萬1863.70萬-57.81%-56.22%-70.00%-73.73%-73.36%-72.60%-73.54%
2STIMNeuronetics
2.600-1.150-30.67%99.54萬276.61萬7799.37萬5595.57萬2999.76萬2152.14萬-22.85%-32.64%-41.31%-27.78%+108.00%-7.14%-10.34%
3SGEStrong Global Entertainment
1.880-0.770-29.06%154.01萬321.07萬1481.03萬188.00萬787.78萬100.00萬+60.68%+44.62%+52.85%+84.33%+7.43%-53.00%+17.60%
4PLTNPlutonian Acquisition Corp
6.850-2.700-28.27%107.32萬1034.63萬3425.53萬2057.81萬500.08萬300.41萬-22.60%-36.75%-36.52%-36.04%-35.26%-33.37%-35.62%
5AGRIAgriFORCE Growing
0.1039-0.0405-28.05%410.88萬41.50萬262.54萬233.16萬2526.85萬2244.13萬-35.02%-31.73%-40.15%-56.53%-90.89%-99.64%-77.85%
6HSDTHelius Medical Technologies
1.8000-0.6200-25.62%151.13萬295.79萬159.81萬158.40萬88.78萬88.00萬-54.89%-63.86%-69.90%-70.83%-72.93%-78.18%-77.61%
7JELDJELD-WEN Holding
14.340-4.700-24.68%348.23萬5100.63萬12.33億12.08億8598.64萬8424.14萬-30.05%-24.33%-32.23%-26.72%+1.27%-0.28%-24.05%
8BYONBeyond
16.520-5.370-24.53%831.14萬1.40億7.56億6.77億4573.30萬4100.05萬-17.93%-29.82%-43.87%-33.14%+9.77%-20.08%-40.34%
9GPGreenPower Motor
1.380-0.440-24.18%93.90萬121.45萬3448.78萬2539.18萬2499.12萬1839.99萬-25.81%-26.60%-18.82%-50.54%-56.60%-51.58%-55.91%
10IMTEIntegrated Media Technology
2.4100-0.7600-23.97%12.81萬34.26萬512.17萬503.62萬212.52萬208.97萬-26.23%+35.39%+14.76%-3.21%-20.15%-56.58%-11.07%
11GCTKGlucotrack
0.5811-0.1832-23.97%45.97萬29.54萬1554.81萬716.35萬2675.64萬1232.74萬+8.62%-23.54%+21.54%+152.76%+257.60%+31.74%+122.22%
12TACTTransAct Technologies
3.920-1.230-23.88%11.48萬48.19萬3918.00萬2834.98萬999.49萬723.21萬-26.73%-13.85%-20.16%-49.02%-40.24%-32.88%-43.84%
13SYTASiyata Mobile
2.1164-0.6554-23.65%51.28萬119.68萬138.30萬138.27萬65.35萬65.33萬-30.04%-30.38%-33.66%-33.86%-49.01%-97.61%-49.73%
14RGFThe Real Good Food
0.604-0.185-23.40%210.10萬118.34萬1194.78萬977.89萬1977.12萬1618.22萬+113.08%+116.59%+72.66%-53.16%-66.43%-83.37%-60.24%
15NWTNNWTN Inc
4.370-1.330-23.33%3.20萬15.35萬12.51億10.77億2.86億2.46億-33.79%-37.75%-39.47%-33.38%-40.95%-59.20%-43.83%
16SGDSafe & Green Development
0.390-0.110-21.97%278.78萬143.00萬560.27萬114.03萬1435.12萬292.07萬-34.93%-39.14%-47.97%-52.68%-23.45%-92.95%-72.11%
17CTNTCheetah Net Supply Chain Service
1.390-0.380-21.47%12.52萬19.21萬2667.18萬214.56萬1918.83萬154.36萬-3.47%-2.80%-25.67%-15.76%+13.93%-65.25%+6.92%
18SHMDSCHMID Group
3.470-0.945-21.40%16.44萬59.50萬1.16億3927.52萬3341.16萬1131.85萬-42.17%-67.51%-69.37%-69.05%-68.45%-67.08%-68.60%
19MYEMyers Industries
18.220-4.770-20.75%92.44萬1743.49萬6.73億6.62億3693.91萬3632.86萬-16.80%-17.26%-18.52%-4.60%+9.86%-1.47%-6.21%
20ALZNAlzamend Neuro
0.5629-0.1409-20.02%47.95萬31.93萬386.53萬271.99萬686.68萬483.20萬-20.83%-22.42%-38.37%-38.76%-58.61%-92.62%-36.75%
21LYRALyra Therapeutics
0.420-0.102-19.46%1906.74萬844.59萬2560.52萬1406.14萬6096.49萬3347.96萬-91.86%-91.94%-91.98%-91.39%-85.91%-84.21%-91.98%
22BLDRBuilders FirstSource
162.620-38.260-19.05%806.08萬13.49億198.35億193.87億1.22億1.19億-11.05%-13.15%-18.36%-12.25%+31.80%+41.84%-2.59%
23ALLRAllarity Therapeutics
0.7327-0.1683-18.68%806.05萬621.78萬174.84萬174.82萬238.63萬238.60萬-42.31%-48.40%-79.59%-91.52%-92.37%-99.76%-93.35%
24CSLRComplete Solaria
0.722-0.163-18.36%86.82萬67.54萬3546.73萬1839.95萬4909.65萬2547.00萬+16.52%+68.00%+26.71%-46.09%-27.03%-93.07%-54.99%
25AWINAERWINS Technologies
3.1600-0.7000-18.13%21.05萬70.26萬229.69萬175.22萬72.69萬55.45萬+3.27%-5.11%-37.80%-68.40%-74.20%-95.28%-79.10%
26TRSG同日科技
4.980-1.060-17.55%19.91萬103.88萬8092.50萬622.50萬1625.00萬125.00萬-27.62%-13.32%+24.50%+24.50%+24.50%+24.50%+24.50%
27COCHEnvoy Medical
2.880-0.560-16.28%14.39萬44.19萬5644.79萬2045.84萬1960.00萬710.36萬-32.24%-44.29%-57.96%+119.85%+213.04%-71.46%+59.06%
28MNTXManitex International
6.370-1.230-16.18%15.20萬103.21萬1.30億9185.70萬2036.40萬1442.03萬+22.26%+17.31%+0.63%-19.26%+1.11%+28.95%-27.12%
29GDHG金生遊樂
0.281-0.053-15.99%214.47萬62.50萬1452.11萬48.80萬5175.00萬173.93萬-19.23%+8.80%-11.26%-50.77%-98.36%-93.33%-61.54%
30BURUNuburu
0.1620-0.0301-15.67%287.85萬49.14萬624.22萬269.53萬3853.24萬1663.74萬-7.22%-6.90%+0.81%+3.58%-15.49%-84.42%+8.22%
31TALKTalkspace
2.690-0.490-15.41%510.18萬1381.75萬4.56億3.46億1.70億1.29億-12.09%-14.33%-28.84%+9.80%+71.34%+216.47%+5.91%
32CIFRCipher Mining
3.790-0.680-15.21%1081.45萬4286.40萬11.75億6.48億3.10億1.71億+1.88%-21.21%-9.76%+13.13%+31.60%+89.50%-8.23%
33TCBPTC BioPharm
1.2300-0.2200-15.17%650.13萬946.41萬393.00萬284.59萬319.51萬231.38萬-13.99%-22.15%-33.87%-19.08%-84.96%-93.09%-61.20%
34VRMVroom
13.0600-2.3300-15.14%12.44萬173.66萬2345.09萬2172.75萬179.56萬166.37萬+16.92%+12.30%+0.62%-19.10%-77.75%-82.26%-72.90%
35PLTRPalantir
21.400-3.810-15.11%1.61億35.01億476.58億409.67億22.27億19.14億-2.59%-1.11%-6.18%-12.22%+8.57%+124.08%+24.64%
36CSSE心靈雞湯娛樂
0.293-0.051-14.72%137.90萬43.70萬947.68萬573.61萬3238.82萬1960.38萬+3.98%+92.12%+83.33%+56.22%-0.48%-80.49%+33.36%
37RBTRubicon Technologies
0.2966-0.0503-14.50%210.09萬69.31萬1554.36萬899.45萬5240.61萬3032.53萬-29.85%-19.29%-24.91%-74.21%-84.39%-92.58%-83.97%
38FWRGFirst Watch Restaurant
21.510-3.620-14.41%270.29萬5878.38萬12.99億6.98億6037.25萬3243.43萬-15.71%-5.45%-7.08%-8.00%+25.20%+26.75%+7.01%
39LCIDLucid Group
2.620-0.430-14.10%3750.43萬1.01億60.45億23.21億23.07億8.86億+2.75%+3.97%-2.96%-25.57%-34.01%-64.01%-37.77%
40TDC天睿公司
32.720-5.240-13.80%452.68萬1.50億31.64億30.00億9670.00萬9167.66萬-11.81%-11.09%-15.21%-33.21%-29.65%-25.65%-24.80%
41AKAa.k.a. Brands
17.8100-2.8400-13.75%3781.006.93萬1.87億1099.51萬1048.89萬61.74萬+22.74%+47.43%+76.34%+84.74%+173.89%+312.27%+121.24%
42WKSPWorksport
0.734-0.117-13.75%84.73萬65.70萬1768.97萬1512.67萬2410.04萬2060.86萬-12.10%+100.49%+41.45%-49.73%-44.81%-65.05%-50.74%
43PAYPaymentus Holdings
19.210-2.990-13.47%148.55萬2781.39萬23.84億3.49億1.24億1817.95萬-5.88%-4.81%-10.28%+17.21%+19.84%+112.03%+7.50%
44SEZLSezzle
43.850-6.780-13.39%15.43萬717.13萬2.48億1.00億566.36萬228.75萬-13.39%-21.49%-39.50%+0.76%+317.62%+93.60%+113.69%
45AUDC奧科
9.920-1.460-12.83%28.18萬277.60萬3.01億2.06億3032.43萬2080.42萬-8.32%-7.12%-20.70%-26.99%+1.76%+4.03%-16.70%
46ATKRAtkore
154.340-22.060-12.51%233.97萬3.69億56.23億55.55億3643.05萬3599.19萬-11.96%-14.25%-12.85%+4.29%+18.46%+20.45%-3.33%
47PTLOPortillo
10.610-1.515-12.49%556.21萬6062.09萬6.54億5.64億6161.21萬5312.57萬-13.46%-14.30%-21.17%-24.96%-29.27%-48.99%-33.40%
48ANYSphere 3d
0.9278-0.1322-12.47%41.68萬40.32萬1651.14萬1572.38萬1779.63萬1694.74萬-7.15%-22.68%-25.78%-61.50%-3.35%-69.17%-72.05%
49SNCYSun Country Airlines
12.320-1.740-12.38%106.13萬1329.33萬6.49億4.47億5265.93萬3626.53萬-7.44%-16.87%-18.41%-18.79%-5.45%-32.75%-21.68%
50MIGIMawson Infrastructure
1.140-0.160-12.31%26.40萬31.48萬1997.11萬1708.07萬1751.85萬1498.31萬-1.72%-24.50%-2.56%-58.24%+128.00%-59.29%-64.38%