序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1GLMDGalmed Pharmaceuticals6.7076-8.3924-55.58%590.75萬5442.73萬431.76萬418.77萬64.37萬62.43萬+88.42%+138.70%+85.15%+80.02%+69.28%-11.28%+22.85%
2DTSS數海信息2.040-0.900-30.61%112.18萬267.65萬873.51萬555.78萬428.19萬272.44萬-5.56%+1.49%-1.45%-51.77%-74.60%-39.82%-42.05%
3LKCO籮筐技術2.6100-1.0400-28.49%13.97萬38.63萬571.52萬179.24萬218.97萬68.68萬-39.58%-44.17%-52.12%-55.38%-50.10%-65.83%-33.82%
4CBUSCibus Inc3.720-1.340-26.48%195.48萬744.05萬8588.93萬6351.90萬2308.85萬1707.50萬-29.14%-36.84%-48.19%-61.09%-82.91%-80.82%-81.06%
5BFIBurgerFi International0.173-0.061-25.91%1502.94萬273.59萬474.08萬196.65萬2740.35萬1136.68萬+21.83%+20.56%-25.14%-27.80%-72.96%-85.09%-79.88%
6ALLRAllarity Therapeutics2.2346-0.7554-25.26%140.39萬346.71萬315.67萬315.67萬141.27萬141.26萬-40.89%-55.18%-55.13%-76.65%-98.81%-99.53%-99.32%
7KAKineta0.629-0.201-24.19%26.42萬18.22萬770.63萬501.76萬1226.14萬798.34萬-18.63%+2.86%-9.89%-13.87%+20.56%-71.56%-82.69%
8APM知臨集團2.2000-0.6500-22.81%7.03萬17.03萬1203.64萬597.24萬547.11萬271.47萬-19.71%-27.15%-26.91%-53.29%-74.71%-10.93%-10.13%
9RYDERyde Group1.160-0.330-22.15%367.36萬458.67萬2422.34萬1100.87萬2088.23萬949.02萬-91.15%-87.21%-88.22%-77.61%-74.39%-71.00%-71.00%
10MULNMullen Automotive8.1500-2.3000-22.01%115.56萬1019.76萬1317.95萬1274.13萬161.71萬156.33萬-53.43%-62.70%-66.39%-96.94%-98.13%-99.85%-99.43%
11APVOAptevo Therapeutics0.162-0.043-20.87%450.75萬74.17萬152.53萬124.10萬942.12萬766.52萬-55.15%-54.65%-58.72%-69.91%-96.01%-98.95%-97.97%
12GDCGD Culture Group3.750-0.980-20.72%65.29萬265.65萬3658.52萬3624.77萬975.61萬966.61萬-36.44%-45.89%+118.02%+228.95%+244.04%+17.19%+45.91%
13JBDIJBDI Holdings1.510-0.380-20.11%346.85萬565.61萬2987.91萬789.76萬1978.75萬523.02萬-92.87%-89.85%-69.80%-69.80%-69.80%-69.80%-69.80%
14GDHG金生遊樂0.083-0.020-19.32%638.59萬56.10萬1633.33萬1093.18萬1.97億1.32億-20.86%-26.46%-31.66%-51.52%-82.09%-98.28%-88.61%
15MFI移動財經0.740-0.174-19.04%106.94萬76.74萬980.62萬123.33萬1325.17萬166.67萬+25.04%+15.63%-2.76%-19.57%-83.56%-83.56%-83.56%
16BGXXBright Green0.1548-0.0351-18.48%131.81萬22.13萬2959.25萬1081.42萬1.91億6985.92萬-25.61%-21.42%-35.98%-47.70%-39.74%-59.77%-53.11%
17SNOASonoma Pharmaceuticals4.2600-0.9400-18.08%164.16萬836.13萬436.96萬428.04萬102.57萬100.48萬+30.28%+33.10%-12.20%+12.22%+29.01%-72.05%+18.07%
18BLMZBloomZ1.335-0.285-17.59%25.55萬36.99萬1792.88萬166.88萬1342.98萬125.00萬-24.58%+54.34%+12.39%-68.95%-68.95%-68.95%-68.95%
19HCWCHealthy Choice Wellness3.440-0.720-17.31%21.70萬82.39萬3371.20萬770.90萬980.00萬224.10萬-65.60%-65.60%-65.60%-65.60%-65.60%-65.60%-65.60%
20SBCSBC Medical Group9.150-1.850-16.82%11.39萬105.60萬10.63億1.97億1.16億2154.50萬-14.07%-0.76%-20.43%-30.21%-27.95%-13.52%-15.04%
21SMFLSmart for Life0.8713-0.1687-16.22%178.60萬163.93萬22.80萬2.32萬26.16萬2.67萬+2.51%-17.02%-10.18%-70.56%-80.97%-95.61%-92.46%
22LSHLakeside2.400-0.450-15.79%4.48萬11.15萬1800.00萬360.00萬750.00萬150.00萬-24.53%-25.00%-8.05%-46.67%-46.67%-46.67%-46.67%
23NCPLNetcapital1.750-0.310-15.05%37.27萬71.12萬135.61萬125.26萬77.49萬71.58萬-26.16%-27.08%-53.08%-80.00%-80.02%-94.46%-88.22%
24VMARVision Marine Technologies0.596-0.103-14.74%94.73萬59.23萬295.56萬280.94萬495.90萬471.37萬-62.52%-67.78%-88.65%-92.64%-93.38%-98.79%-96.35%
25WATTEnergous0.6400-0.1101-14.68%83.11萬54.57萬434.87萬401.99萬679.49萬628.11萬-17.95%-23.06%-14.67%-40.74%-67.18%-61.90%-65.03%
26TNONTenon Medical5.343-0.907-14.52%128.69萬675.47萬301.99萬274.30萬56.52萬51.34萬+74.60%+52.20%+40.04%+19.15%-25.81%-58.26%-57.73%
27VCNXVaccinex5.1400-0.8600-14.33%3.66萬19.56萬888.04萬246.08萬172.77萬47.88萬-9.35%-0.77%-1.91%-15.32%-31.01%-84.61%-44.71%
28MYNZMainz Biomed0.235-0.039-14.33%284.52萬71.65萬514.33萬432.15萬2188.66萬1838.92萬-25.47%-33.99%-38.38%-39.90%-76.27%-92.77%-79.74%
29MLGOMicroAlgo0.205-0.034-14.15%2209.93萬478.16萬156.18萬73.00萬761.47萬355.93萬-25.12%-47.94%-61.70%-98.63%-95.06%-99.44%-97.75%
30WHLMWilhelmina國際5.170-0.830-13.83%1.57萬8.50萬2666.35萬508.48萬515.73萬98.35萬-0.58%-5.83%-12.05%-8.66%+3.61%+29.57%+25.64%
31TRNRInteractive Strength0.242-0.038-13.46%74.00萬18.36萬97.22萬93.95萬401.22萬387.74萬-25.45%-46.00%-44.94%-91.35%-97.84%-99.56%-99.30%
32PLCE兒童之家15.080-2.320-13.33%237.35萬3712.08萬1.92億1.85億1271.83萬1223.58萬+65.71%+171.22%+145.20%+74.94%+21.61%-44.90%-35.06%
33IPWiPower1.5012-0.2288-13.23%143.85萬244.87萬4707.75萬1867.44萬3135.99萬1243.96萬+14.60%+24.07%+4.98%-19.29%+163.37%+94.96%+233.60%
34LVWRLiveWire Group6.020-0.910-13.13%8.03萬46.74萬12.24億6543.62萬2.03億1086.98萬+6.93%+4.70%-8.23%-18.43%-14.85%-26.94%-46.77%
35MGLDThe Marygold Companies1.410-0.210-12.96%1431.002045.005553.07萬1043.16萬3938.35萬739.83萬-14.42%-14.02%+31.76%+17.50%0.00%+33.02%+33.02%
36CGBSCrown LNG0.261-0.037-12.44%77.46萬20.77萬1796.91萬1775.06萬6897.94萬6814.07萬-27.14%-34.38%-44.44%-96.94%-97.72%-97.60%-97.66%
37LRHCLa Rosa Holdings0.651-0.089-12.03%20.51萬14.02萬1087.32萬662.63萬1670.23萬1017.87萬-25.59%-34.24%-38.00%-56.60%-62.59%-86.98%-56.60%
38NUWENuwellis1.2600-0.1700-11.89%15.88萬20.50萬235.23萬235.18萬186.69萬186.65萬+11.50%+20.00%-34.72%-83.32%-90.86%-97.79%-93.80%
39NPABNEW PROVIDENCE ACQUISITION CORP II11.800-1.590-11.87%4189.005.27萬8180.38萬274.38萬693.25萬23.25萬-9.72%-10.74%-1.75%-2.88%+9.56%+12.43%+11.01%
40IMRXImmuneering2.460-0.320-11.51%379.67萬968.70萬7294.73萬4702.36萬2965.34萬1911.53萬+90.70%+96.80%+129.91%+65.10%+1.23%-68.82%-66.53%
41THTXTheratechnologies1.2153-0.1547-11.29%13.83萬16.73萬5587.95萬4161.58萬4598.00萬3424.33萬-1.20%+1.27%-12.25%-6.52%-16.76%-43.21%-24.98%
42INBSIntelligent Bio Solutions2.200-0.280-11.29%52.18萬124.06萬685.75萬678.36萬311.70萬308.35萬+7.84%+69.23%+94.69%+17.02%-50.56%-84.97%-45.60%
43WLGS宏利營造1.200-0.150-11.11%9.07萬10.89萬1811.26萬371.26萬1509.38萬309.38萬+18.81%+122.22%+135.25%+110.53%+103.39%+42.16%+67.83%
44SEELSeelos Therapeutics0.2003-0.0247-10.98%83.42萬16.88萬139.72萬139.03萬697.53萬694.12萬-1.33%-17.44%-42.06%-68.43%-96.08%-99.73%-98.20%
45NTRBNutriband5.010-0.610-10.85%3.83萬20.34萬5559.30萬2557.77萬1109.62萬510.52萬+30.47%+17.61%-11.01%-7.05%+23.71%+99.61%+115.95%
46KUKE庫客音樂0.7202-0.0876-10.84%4.85萬3.59萬2916.93萬1773.23萬4050.17萬2462.13萬-48.19%-43.29%-42.38%-56.87%-63.99%+0.03%-30.03%
47ADDColor Star Technology1.400-0.170-10.83%108.70萬155.35萬7572.07萬6830.72萬5408.62萬4879.08萬+48.15%+153.81%+81.82%+575.02%+566.35%-3.45%+278.38%
48PAVMPAVmed1.5400-0.1850-10.72%4.63萬7.25萬1602.59萬1471.29萬1040.64萬955.38萬-2.53%+40.00%+120.00%+99.69%-43.59%-61.75%-56.58%
49QH趣活1.0001-0.1199-10.71%37.60萬40.27萬1030.92萬643.08萬1030.82萬643.02萬-39.39%+186.30%+207.39%+103.81%+74.66%-31.50%-31.97%
50ADGMAdagio Medical3.970-0.470-10.59%2.02萬8.34萬5314.89萬4789.04萬1338.76萬1206.31萬+6.72%-13.51%-31.55%-65.36%-64.74%-63.24%-63.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1GLMDGalmed Pharmaceuticals
6.7076-8.3924-55.58%590.75萬5442.73萬431.76萬418.77萬64.37萬62.43萬+88.42%+138.70%+85.15%+80.02%+69.28%-11.28%+22.85%
2DTSS數海信息
2.040-0.900-30.61%112.18萬267.65萬873.51萬555.78萬428.19萬272.44萬-5.56%+1.49%-1.45%-51.77%-74.60%-39.82%-42.05%
3LKCO籮筐技術
2.6100-1.0400-28.49%13.97萬38.63萬571.52萬179.24萬218.97萬68.68萬-39.58%-44.17%-52.12%-55.38%-50.10%-65.83%-33.82%
4CBUSCibus Inc
3.720-1.340-26.48%195.48萬744.05萬8588.93萬6351.90萬2308.85萬1707.50萬-29.14%-36.84%-48.19%-61.09%-82.91%-80.82%-81.06%
5BFIBurgerFi International
0.173-0.061-25.91%1502.94萬273.59萬474.08萬196.65萬2740.35萬1136.68萬+21.83%+20.56%-25.14%-27.80%-72.96%-85.09%-79.88%
6ALLRAllarity Therapeutics
2.2346-0.7554-25.26%140.39萬346.71萬315.67萬315.67萬141.27萬141.26萬-40.89%-55.18%-55.13%-76.65%-98.81%-99.53%-99.32%
7KAKineta
0.629-0.201-24.19%26.42萬18.22萬770.63萬501.76萬1226.14萬798.34萬-18.63%+2.86%-9.89%-13.87%+20.56%-71.56%-82.69%
8APM知臨集團
2.2000-0.6500-22.81%7.03萬17.03萬1203.64萬597.24萬547.11萬271.47萬-19.71%-27.15%-26.91%-53.29%-74.71%-10.93%-10.13%
9RYDERyde Group
1.160-0.330-22.15%367.36萬458.67萬2422.34萬1100.87萬2088.23萬949.02萬-91.15%-87.21%-88.22%-77.61%-74.39%-71.00%-71.00%
10MULNMullen Automotive
8.1500-2.3000-22.01%115.56萬1019.76萬1317.95萬1274.13萬161.71萬156.33萬-53.43%-62.70%-66.39%-96.94%-98.13%-99.85%-99.43%
11APVOAptevo Therapeutics
0.162-0.043-20.87%450.75萬74.17萬152.53萬124.10萬942.12萬766.52萬-55.15%-54.65%-58.72%-69.91%-96.01%-98.95%-97.97%
12GDCGD Culture Group
3.750-0.980-20.72%65.29萬265.65萬3658.52萬3624.77萬975.61萬966.61萬-36.44%-45.89%+118.02%+228.95%+244.04%+17.19%+45.91%
13JBDIJBDI Holdings
1.510-0.380-20.11%346.85萬565.61萬2987.91萬789.76萬1978.75萬523.02萬-92.87%-89.85%-69.80%-69.80%-69.80%-69.80%-69.80%
14GDHG金生遊樂
0.083-0.020-19.32%638.59萬56.10萬1633.33萬1093.18萬1.97億1.32億-20.86%-26.46%-31.66%-51.52%-82.09%-98.28%-88.61%
15MFI移動財經
0.740-0.174-19.04%106.94萬76.74萬980.62萬123.33萬1325.17萬166.67萬+25.04%+15.63%-2.76%-19.57%-83.56%-83.56%-83.56%
16BGXXBright Green
0.1548-0.0351-18.48%131.81萬22.13萬2959.25萬1081.42萬1.91億6985.92萬-25.61%-21.42%-35.98%-47.70%-39.74%-59.77%-53.11%
17SNOASonoma Pharmaceuticals
4.2600-0.9400-18.08%164.16萬836.13萬436.96萬428.04萬102.57萬100.48萬+30.28%+33.10%-12.20%+12.22%+29.01%-72.05%+18.07%
18BLMZBloomZ
1.335-0.285-17.59%25.55萬36.99萬1792.88萬166.88萬1342.98萬125.00萬-24.58%+54.34%+12.39%-68.95%-68.95%-68.95%-68.95%
19HCWCHealthy Choice Wellness
3.440-0.720-17.31%21.70萬82.39萬3371.20萬770.90萬980.00萬224.10萬-65.60%-65.60%-65.60%-65.60%-65.60%-65.60%-65.60%
20SBCSBC Medical Group
9.150-1.850-16.82%11.39萬105.60萬10.63億1.97億1.16億2154.50萬-14.07%-0.76%-20.43%-30.21%-27.95%-13.52%-15.04%
21SMFLSmart for Life
0.8713-0.1687-16.22%178.60萬163.93萬22.80萬2.32萬26.16萬2.67萬+2.51%-17.02%-10.18%-70.56%-80.97%-95.61%-92.46%
22LSHLakeside
2.400-0.450-15.79%4.48萬11.15萬1800.00萬360.00萬750.00萬150.00萬-24.53%-25.00%-8.05%-46.67%-46.67%-46.67%-46.67%
23NCPLNetcapital
1.750-0.310-15.05%37.27萬71.12萬135.61萬125.26萬77.49萬71.58萬-26.16%-27.08%-53.08%-80.00%-80.02%-94.46%-88.22%
24VMARVision Marine Technologies
0.596-0.103-14.74%94.73萬59.23萬295.56萬280.94萬495.90萬471.37萬-62.52%-67.78%-88.65%-92.64%-93.38%-98.79%-96.35%
25WATTEnergous
0.6400-0.1101-14.68%83.11萬54.57萬434.87萬401.99萬679.49萬628.11萬-17.95%-23.06%-14.67%-40.74%-67.18%-61.90%-65.03%
26TNONTenon Medical
5.343-0.907-14.52%128.69萬675.47萬301.99萬274.30萬56.52萬51.34萬+74.60%+52.20%+40.04%+19.15%-25.81%-58.26%-57.73%
27VCNXVaccinex
5.1400-0.8600-14.33%3.66萬19.56萬888.04萬246.08萬172.77萬47.88萬-9.35%-0.77%-1.91%-15.32%-31.01%-84.61%-44.71%
28MYNZMainz Biomed
0.235-0.039-14.33%284.52萬71.65萬514.33萬432.15萬2188.66萬1838.92萬-25.47%-33.99%-38.38%-39.90%-76.27%-92.77%-79.74%
29MLGOMicroAlgo
0.205-0.034-14.15%2209.93萬478.16萬156.18萬73.00萬761.47萬355.93萬-25.12%-47.94%-61.70%-98.63%-95.06%-99.44%-97.75%
30WHLMWilhelmina國際
5.170-0.830-13.83%1.57萬8.50萬2666.35萬508.48萬515.73萬98.35萬-0.58%-5.83%-12.05%-8.66%+3.61%+29.57%+25.64%
31TRNRInteractive Strength
0.242-0.038-13.46%74.00萬18.36萬97.22萬93.95萬401.22萬387.74萬-25.45%-46.00%-44.94%-91.35%-97.84%-99.56%-99.30%
32PLCE兒童之家
15.080-2.320-13.33%237.35萬3712.08萬1.92億1.85億1271.83萬1223.58萬+65.71%+171.22%+145.20%+74.94%+21.61%-44.90%-35.06%
33IPWiPower
1.5012-0.2288-13.23%143.85萬244.87萬4707.75萬1867.44萬3135.99萬1243.96萬+14.60%+24.07%+4.98%-19.29%+163.37%+94.96%+233.60%
34LVWRLiveWire Group
6.020-0.910-13.13%8.03萬46.74萬12.24億6543.62萬2.03億1086.98萬+6.93%+4.70%-8.23%-18.43%-14.85%-26.94%-46.77%
35MGLDThe Marygold Companies
1.410-0.210-12.96%1431.002045.005553.07萬1043.16萬3938.35萬739.83萬-14.42%-14.02%+31.76%+17.50%0.00%+33.02%+33.02%
36CGBSCrown LNG
0.261-0.037-12.44%77.46萬20.77萬1796.91萬1775.06萬6897.94萬6814.07萬-27.14%-34.38%-44.44%-96.94%-97.72%-97.60%-97.66%
37LRHCLa Rosa Holdings
0.651-0.089-12.03%20.51萬14.02萬1087.32萬662.63萬1670.23萬1017.87萬-25.59%-34.24%-38.00%-56.60%-62.59%-86.98%-56.60%
38NUWENuwellis
1.2600-0.1700-11.89%15.88萬20.50萬235.23萬235.18萬186.69萬186.65萬+11.50%+20.00%-34.72%-83.32%-90.86%-97.79%-93.80%
39NPABNEW PROVIDENCE ACQUISITION CORP II
11.800-1.590-11.87%4189.005.27萬8180.38萬274.38萬693.25萬23.25萬-9.72%-10.74%-1.75%-2.88%+9.56%+12.43%+11.01%
40IMRXImmuneering
2.460-0.320-11.51%379.67萬968.70萬7294.73萬4702.36萬2965.34萬1911.53萬+90.70%+96.80%+129.91%+65.10%+1.23%-68.82%-66.53%
41THTXTheratechnologies
1.2153-0.1547-11.29%13.83萬16.73萬5587.95萬4161.58萬4598.00萬3424.33萬-1.20%+1.27%-12.25%-6.52%-16.76%-43.21%-24.98%
42INBSIntelligent Bio Solutions
2.200-0.280-11.29%52.18萬124.06萬685.75萬678.36萬311.70萬308.35萬+7.84%+69.23%+94.69%+17.02%-50.56%-84.97%-45.60%
43WLGS宏利營造
1.200-0.150-11.11%9.07萬10.89萬1811.26萬371.26萬1509.38萬309.38萬+18.81%+122.22%+135.25%+110.53%+103.39%+42.16%+67.83%
44SEELSeelos Therapeutics
0.2003-0.0247-10.98%83.42萬16.88萬139.72萬139.03萬697.53萬694.12萬-1.33%-17.44%-42.06%-68.43%-96.08%-99.73%-98.20%
45NTRBNutriband
5.010-0.610-10.85%3.83萬20.34萬5559.30萬2557.77萬1109.62萬510.52萬+30.47%+17.61%-11.01%-7.05%+23.71%+99.61%+115.95%
46KUKE庫客音樂
0.7202-0.0876-10.84%4.85萬3.59萬2916.93萬1773.23萬4050.17萬2462.13萬-48.19%-43.29%-42.38%-56.87%-63.99%+0.03%-30.03%
47ADDColor Star Technology
1.400-0.170-10.83%108.70萬155.35萬7572.07萬6830.72萬5408.62萬4879.08萬+48.15%+153.81%+81.82%+575.02%+566.35%-3.45%+278.38%
48PAVMPAVmed
1.5400-0.1850-10.72%4.63萬7.25萬1602.59萬1471.29萬1040.64萬955.38萬-2.53%+40.00%+120.00%+99.69%-43.59%-61.75%-56.58%
49QH趣活
1.0001-0.1199-10.71%37.60萬40.27萬1030.92萬643.08萬1030.82萬643.02萬-39.39%+186.30%+207.39%+103.81%+74.66%-31.50%-31.97%
50ADGMAdagio Medical
3.970-0.470-10.59%2.02萬8.34萬5314.89萬4789.04萬1338.76萬1206.31萬+6.72%-13.51%-31.55%-65.36%-64.74%-63.24%-63.58%