序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HAO浩希健康科技0.800-2.200-73.33%827.90萬658.88萬2579.20萬220.80萬3224.00萬276.00萬-81.48%-79.85%-80.91%-85.40%-86.80%-80.00%-80.00%
2NUZENuzee0.692-0.338-32.82%1402.24萬1412.65萬346.36萬131.72萬500.52萬190.35萬-35.33%-43.28%-61.98%-55.59%-47.58%-91.40%-72.76%
3PGNYProgyny16.460-7.980-32.65%1916.03萬3.16億14.86億12.76億9027.62萬7750.87萬-29.20%-30.52%-23.69%-37.93%-56.85%-50.50%-55.73%
4ALGSAligos Therapeutics10.180-3.980-28.11%87.55萬1030.34萬3253.63萬1492.26萬319.61萬146.59萬-27.44%-14.74%-25.96%+1.04%-58.45%-48.78%-38.67%
5XCH智充科技13.320-5.050-27.49%135.44萬2119.98萬7.90億4440.00萬5932.27萬333.33萬+53.63%+114.84%+114.84%+114.84%+114.84%+114.84%+114.84%
6GDHG金生遊樂3.080-1.090-26.14%59.37萬173.97萬1210.75萬810.35萬393.10萬263.10萬-39.96%-41.61%-48.58%-63.27%-86.70%-98.71%-91.56%
7BLMZBloomZ1.030-0.340-24.82%80.25萬82.44萬1383.27萬128.75萬1342.98萬125.00萬-42.46%+27.48%-11.21%-76.05%-76.05%-76.05%-76.05%
8HOVRNew Horizon Aircraft0.560-0.181-24.43%339.49萬182.59萬1366.84萬488.16萬2440.79萬871.72萬-26.22%-39.14%-41.90%-1.32%-76.67%-94.69%-93.27%
9RGFThe Real Good Food0.326-0.104-24.19%36.30萬12.47萬644.54萬614.00萬1977.12萬1883.43萬-22.27%-24.82%-27.39%-44.73%-9.70%-91.51%-78.55%
10DRMADermata Therapeutics1.7500-0.5000-22.22%48.87萬96.63萬230.30萬227.37萬131.60萬129.92萬+20.69%+22.38%-9.79%-35.66%-71.60%-89.20%-80.87%
11VVOSVivos Therapeutics3.2200-0.9100-22.03%365.10萬1165.71萬1095.28萬1030.26萬340.15萬319.96萬+12.59%+21.97%+13.50%+49.77%-33.33%-38.05%-74.12%
12SNESSenesTech2.1700-0.5700-20.80%45.22萬99.76萬111.83萬111.73萬51.53萬51.49萬-28.85%-31.55%-54.86%-65.84%-68.21%-95.98%-82.91%
13GLXG迦裡仕人才4.800-1.260-20.79%140.17萬815.11萬8640.00萬960.00萬1800.00萬200.00萬+7.87%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
14SCNIScinai Immunotherapeutics3.610-0.920-20.31%9.30萬35.73萬302.27萬263.33萬83.73萬72.95萬+7.44%+1.66%-17.31%+16.83%-30.44%-61.18%-39.37%
15RSLSReShape Lifesciences0.1246-0.0315-20.18%321.22萬44.06萬366.16萬333.54萬2938.72萬2676.87萬-25.74%-19.09%-25.92%-37.95%-32.43%-79.62%-50.10%
16FDMT4D Molecular Therapeutics13.500-3.320-19.74%336.13萬4677.89萬7.02億3.56億5196.96萬2639.76萬-15.15%-12.96%-11.13%-38.64%-57.63%-6.57%-33.37%
17SGLYSingularity Future Technology1.7100-0.3900-18.57%41.96萬79.65萬599.10萬598.45萬350.35萬349.97萬+8.23%-31.05%-49.89%-65.52%-66.47%-73.24%-68.33%
18ICCTiCoreConnect0.351-0.079-18.32%17.04萬6.45萬365.44萬244.36萬1040.43萬695.72萬-30.46%-32.91%-32.97%-58.96%-71.21%-91.35%-71.67%
19OMEX奧德賽海洋探索1.145-0.255-18.21%2325.99萬2670.84萬2358.03萬1775.50萬2059.42萬1550.65萬-77.46%-71.80%-71.52%-76.63%-69.95%-67.70%-75.38%
20MSTZT-Rex 2X Inverse MSTR Daily Target ETF20.022-4.432-18.12%3.27萬65.98萬20.02萬20.02萬1.00萬1.00萬-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%
21INBSIntelligent Bio Solutions1.795-0.395-18.04%62.39萬123.43萬762.84萬756.81萬424.98萬421.62萬-11.14%+39.15%+44.76%-0.55%-57.46%-88.22%-55.61%
22BNZIBanzai International2.880-0.620-17.71%60.85萬169.62萬263.97萬210.02萬91.66萬72.93萬-25.77%-31.43%-53.32%-66.26%-90.57%-99.46%-96.94%
23KTTAPasithea Therapeutics4.8000-1.0000-17.24%6.64萬36.78萬501.16萬365.62萬104.41萬76.17萬+21.67%+12.15%+0.42%-9.43%-33.80%-46.07%-35.14%
24MMAAlta Global Group2.740-0.560-16.97%1.42萬4.13萬2830.06萬356.20萬1032.87萬130.00萬-20.12%-19.65%-16.84%-15.17%-34.45%-45.20%-45.20%
25HCWBHCW Biologics0.500-0.100-16.65%4.31萬2.39萬1891.17萬892.50萬3782.34萬1785.00萬-12.40%-10.71%+16.52%-36.47%-71.43%-75.85%-59.18%
26KRKR36氪0.2000-0.0395-16.49%47.58萬10.17萬780.11萬497.62萬3900.57萬2488.08萬-17.12%-20.00%-21.48%-44.60%-46.70%-77.53%-64.29%
27ATLXAtlas Lithium7.905-1.525-16.17%59.95萬490.78萬1.21億5267.92萬1524.98萬666.40萬-23.92%-18.25%-27.14%-21.26%-53.55%-69.72%-74.73%
28KSPIKaspi.kz99.810-19.200-16.13%511.47萬5.03億189.65億58.41億1.90億5852.36萬-20.07%-22.25%-20.35%-23.91%-18.68%+22.32%+22.32%
29HCWCHealthy Choice Wellness2.970-0.530-15.14%24.00萬74.39萬2910.70萬665.60萬980.00萬224.10萬-70.30%-70.30%-70.30%-70.30%-70.30%-70.30%-70.30%
30TSLQTradr 2X Short TSLA Daily ETF21.380-3.710-14.79%524.51萬1.17億5495.38萬5495.38萬257.03萬257.03萬-12.66%-14.03%-22.25%-36.80%-44.22%-23.62%-23.53%
31LGCB傳承環球0.989-0.171-14.76%19.13萬21.65萬2125.92萬711.94萬2150.00萬720.00萬-19.61%-35.16%-48.23%-65.90%-63.78%-75.28%-36.62%
32TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF11.950-2.060-14.70%797.99萬9885.12萬2676.80萬2676.80萬224.00萬224.00萬-12.96%-15.01%-22.90%-56.50%-69.87%-60.42%-47.40%
33TRIBTrinity Biotech1.2800-0.2200-14.67%116.41萬158.92萬1211.59萬613.75萬946.55萬479.49萬-21.47%-27.27%-42.47%-38.46%-37.25%-63.69%-40.33%
34SPAISafe Pro Group2.930-0.500-14.58%16.62萬50.20萬4008.31萬298.86萬1368.02萬102.00萬+4.64%-23.70%-41.40%-41.40%-41.40%-41.40%-41.40%
35TSDDGraniteShares 2x Short TSLA Daily ETF7.650-1.300-14.53%229.63萬1815.92萬940.95萬940.95萬123.00萬123.00萬-12.37%-14.04%-21.54%-56.08%-69.41%-37.62%-50.87%
36EFSH1847 Holdings1.7150-0.2850-14.25%18.45萬30.72萬117.38萬113.84萬68.44萬66.38萬-6.28%-20.74%-26.08%-58.28%-93.50%-96.56%-93.32%
37SMSTDefiance Daily Target 1.5X Short MSTR ETF15.590-2.569-14.15%13.67萬216.06萬311.80萬311.80萬20.00萬20.00萬-17.55%-29.67%-14.90%-22.51%-22.51%-22.51%-22.51%
38ISPCiSpecimen4.740-0.780-14.13%28.37萬142.82萬310.40萬257.48萬65.49萬54.32萬+27.42%-7.82%-31.10%-31.34%+2.16%-64.63%-52.66%
39WBUYWeBuy Global0.159-0.026-13.84%1372.75萬201.57萬1344.87萬1122.37萬8468.95萬7067.81萬+38.57%+34.92%+26.13%-8.74%-61.21%-96.03%-68.87%
40GGRGogoro0.595-0.095-13.77%247.60萬162.66萬1.76億1.08億2.95億1.81億-43.32%-46.39%-55.26%-62.81%-67.66%-75.91%-76.93%
41ARQQArqit Quantum0.250-0.040-13.76%258.39萬68.93萬4197.77萬1503.32萬1.68億6010.89萬-15.19%-16.66%-26.66%-22.43%-65.50%-56.14%-47.24%
42CRMT美國汽車行43.120-6.840-13.69%103.41萬4455.05萬2.76億2.24億639.68萬520.16萬-9.28%-18.29%-28.19%-28.25%-32.49%-50.88%-43.09%
43FUFUBitFuFu4.130-0.640-13.42%18.70萬80.94萬6.73億6774.14萬1.63億1640.23萬-16.06%-6.77%-3.28%-38.40%-16.45%-61.40%-62.14%
44MNYMoneyHero1.170-0.180-13.33%83.65萬101.51萬4853.44萬1951.87萬4148.24萬1668.27萬+8.33%-0.85%-7.87%-44.29%-36.07%-88.72%-31.98%
45NEONNeonode10.175-1.555-13.26%116.88萬1290.73萬1.57億1.19億1546.66萬1166.79萬+25.00%+45.57%+99.90%+358.33%+626.79%+512.95%+344.32%
46BFIBurgerFi International0.148-0.022-13.14%512.42萬79.08萬405.85萬168.34萬2740.35萬1136.68萬-6.27%-18.63%-32.28%-35.36%-74.35%-87.66%-82.78%
47ETHDProShares UltraShort Ether ETF64.240-9.496-12.88%3.46萬226.74萬706.64萬706.64萬11.00萬11.00萬-10.66%-12.37%+8.61%+40.83%+69.55%+69.55%+69.55%
48SOXS3倍做空半導體ETF-Direxion21.740-3.180-12.76%9251.70萬20.11億6.67億6.67億3068.65萬3068.65萬-11.41%-20.34%+2.55%-3.93%-31.49%-81.57%-61.77%
49BBLGBone Biologics1.8200-0.2600-12.50%183.30萬370.76萬327.86萬310.99萬180.14萬170.88萬+52.94%+46.77%+15.19%+50.41%-14.55%-70.07%-59.73%
50MGRMMonogram Orthopaedics2.840-0.400-12.35%50.85萬148.32萬9003.35萬6338.95萬3170.19萬2232.03萬-9.84%+20.34%-14.46%+35.24%+16.39%-5.33%-17.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HAO浩希健康科技
0.800-2.200-73.33%827.90萬658.88萬2579.20萬220.80萬3224.00萬276.00萬-81.48%-79.85%-80.91%-85.40%-86.80%-80.00%-80.00%
2NUZENuzee
0.692-0.338-32.82%1402.24萬1412.65萬346.36萬131.72萬500.52萬190.35萬-35.33%-43.28%-61.98%-55.59%-47.58%-91.40%-72.76%
3PGNYProgyny
16.460-7.980-32.65%1916.03萬3.16億14.86億12.76億9027.62萬7750.87萬-29.20%-30.52%-23.69%-37.93%-56.85%-50.50%-55.73%
4ALGSAligos Therapeutics
10.180-3.980-28.11%87.55萬1030.34萬3253.63萬1492.26萬319.61萬146.59萬-27.44%-14.74%-25.96%+1.04%-58.45%-48.78%-38.67%
5XCH智充科技
13.320-5.050-27.49%135.44萬2119.98萬7.90億4440.00萬5932.27萬333.33萬+53.63%+114.84%+114.84%+114.84%+114.84%+114.84%+114.84%
6GDHG金生遊樂
3.080-1.090-26.14%59.37萬173.97萬1210.75萬810.35萬393.10萬263.10萬-39.96%-41.61%-48.58%-63.27%-86.70%-98.71%-91.56%
7BLMZBloomZ
1.030-0.340-24.82%80.25萬82.44萬1383.27萬128.75萬1342.98萬125.00萬-42.46%+27.48%-11.21%-76.05%-76.05%-76.05%-76.05%
8HOVRNew Horizon Aircraft
0.560-0.181-24.43%339.49萬182.59萬1366.84萬488.16萬2440.79萬871.72萬-26.22%-39.14%-41.90%-1.32%-76.67%-94.69%-93.27%
9RGFThe Real Good Food
0.326-0.104-24.19%36.30萬12.47萬644.54萬614.00萬1977.12萬1883.43萬-22.27%-24.82%-27.39%-44.73%-9.70%-91.51%-78.55%
10DRMADermata Therapeutics
1.7500-0.5000-22.22%48.87萬96.63萬230.30萬227.37萬131.60萬129.92萬+20.69%+22.38%-9.79%-35.66%-71.60%-89.20%-80.87%
11VVOSVivos Therapeutics
3.2200-0.9100-22.03%365.10萬1165.71萬1095.28萬1030.26萬340.15萬319.96萬+12.59%+21.97%+13.50%+49.77%-33.33%-38.05%-74.12%
12SNESSenesTech
2.1700-0.5700-20.80%45.22萬99.76萬111.83萬111.73萬51.53萬51.49萬-28.85%-31.55%-54.86%-65.84%-68.21%-95.98%-82.91%
13GLXG迦裡仕人才
4.800-1.260-20.79%140.17萬815.11萬8640.00萬960.00萬1800.00萬200.00萬+7.87%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
14SCNIScinai Immunotherapeutics
3.610-0.920-20.31%9.30萬35.73萬302.27萬263.33萬83.73萬72.95萬+7.44%+1.66%-17.31%+16.83%-30.44%-61.18%-39.37%
15RSLSReShape Lifesciences
0.1246-0.0315-20.18%321.22萬44.06萬366.16萬333.54萬2938.72萬2676.87萬-25.74%-19.09%-25.92%-37.95%-32.43%-79.62%-50.10%
16FDMT4D Molecular Therapeutics
13.500-3.320-19.74%336.13萬4677.89萬7.02億3.56億5196.96萬2639.76萬-15.15%-12.96%-11.13%-38.64%-57.63%-6.57%-33.37%
17SGLYSingularity Future Technology
1.7100-0.3900-18.57%41.96萬79.65萬599.10萬598.45萬350.35萬349.97萬+8.23%-31.05%-49.89%-65.52%-66.47%-73.24%-68.33%
18ICCTiCoreConnect
0.351-0.079-18.32%17.04萬6.45萬365.44萬244.36萬1040.43萬695.72萬-30.46%-32.91%-32.97%-58.96%-71.21%-91.35%-71.67%
19OMEX奧德賽海洋探索
1.145-0.255-18.21%2325.99萬2670.84萬2358.03萬1775.50萬2059.42萬1550.65萬-77.46%-71.80%-71.52%-76.63%-69.95%-67.70%-75.38%
20MSTZT-Rex 2X Inverse MSTR Daily Target ETF
20.022-4.432-18.12%3.27萬65.98萬20.02萬20.02萬1.00萬1.00萬-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%-20.55%
21INBSIntelligent Bio Solutions
1.795-0.395-18.04%62.39萬123.43萬762.84萬756.81萬424.98萬421.62萬-11.14%+39.15%+44.76%-0.55%-57.46%-88.22%-55.61%
22BNZIBanzai International
2.880-0.620-17.71%60.85萬169.62萬263.97萬210.02萬91.66萬72.93萬-25.77%-31.43%-53.32%-66.26%-90.57%-99.46%-96.94%
23KTTAPasithea Therapeutics
4.8000-1.0000-17.24%6.64萬36.78萬501.16萬365.62萬104.41萬76.17萬+21.67%+12.15%+0.42%-9.43%-33.80%-46.07%-35.14%
24MMAAlta Global Group
2.740-0.560-16.97%1.42萬4.13萬2830.06萬356.20萬1032.87萬130.00萬-20.12%-19.65%-16.84%-15.17%-34.45%-45.20%-45.20%
25HCWBHCW Biologics
0.500-0.100-16.65%4.31萬2.39萬1891.17萬892.50萬3782.34萬1785.00萬-12.40%-10.71%+16.52%-36.47%-71.43%-75.85%-59.18%
26KRKR36氪
0.2000-0.0395-16.49%47.58萬10.17萬780.11萬497.62萬3900.57萬2488.08萬-17.12%-20.00%-21.48%-44.60%-46.70%-77.53%-64.29%
27ATLXAtlas Lithium
7.905-1.525-16.17%59.95萬490.78萬1.21億5267.92萬1524.98萬666.40萬-23.92%-18.25%-27.14%-21.26%-53.55%-69.72%-74.73%
28KSPIKaspi.kz
99.810-19.200-16.13%511.47萬5.03億189.65億58.41億1.90億5852.36萬-20.07%-22.25%-20.35%-23.91%-18.68%+22.32%+22.32%
29HCWCHealthy Choice Wellness
2.970-0.530-15.14%24.00萬74.39萬2910.70萬665.60萬980.00萬224.10萬-70.30%-70.30%-70.30%-70.30%-70.30%-70.30%-70.30%
30TSLQTradr 2X Short TSLA Daily ETF
21.380-3.710-14.79%524.51萬1.17億5495.38萬5495.38萬257.03萬257.03萬-12.66%-14.03%-22.25%-36.80%-44.22%-23.62%-23.53%
31LGCB傳承環球
0.989-0.171-14.76%19.13萬21.65萬2125.92萬711.94萬2150.00萬720.00萬-19.61%-35.16%-48.23%-65.90%-63.78%-75.28%-36.62%
32TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
11.950-2.060-14.70%797.99萬9885.12萬2676.80萬2676.80萬224.00萬224.00萬-12.96%-15.01%-22.90%-56.50%-69.87%-60.42%-47.40%
33TRIBTrinity Biotech
1.2800-0.2200-14.67%116.41萬158.92萬1211.59萬613.75萬946.55萬479.49萬-21.47%-27.27%-42.47%-38.46%-37.25%-63.69%-40.33%
34SPAISafe Pro Group
2.930-0.500-14.58%16.62萬50.20萬4008.31萬298.86萬1368.02萬102.00萬+4.64%-23.70%-41.40%-41.40%-41.40%-41.40%-41.40%
35TSDDGraniteShares 2x Short TSLA Daily ETF
7.650-1.300-14.53%229.63萬1815.92萬940.95萬940.95萬123.00萬123.00萬-12.37%-14.04%-21.54%-56.08%-69.41%-37.62%-50.87%
36EFSH1847 Holdings
1.7150-0.2850-14.25%18.45萬30.72萬117.38萬113.84萬68.44萬66.38萬-6.28%-20.74%-26.08%-58.28%-93.50%-96.56%-93.32%
37SMSTDefiance Daily Target 1.5X Short MSTR ETF
15.590-2.569-14.15%13.67萬216.06萬311.80萬311.80萬20.00萬20.00萬-17.55%-29.67%-14.90%-22.51%-22.51%-22.51%-22.51%
38ISPCiSpecimen
4.740-0.780-14.13%28.37萬142.82萬310.40萬257.48萬65.49萬54.32萬+27.42%-7.82%-31.10%-31.34%+2.16%-64.63%-52.66%
39WBUYWeBuy Global
0.159-0.026-13.84%1372.75萬201.57萬1344.87萬1122.37萬8468.95萬7067.81萬+38.57%+34.92%+26.13%-8.74%-61.21%-96.03%-68.87%
40GGRGogoro
0.595-0.095-13.77%247.60萬162.66萬1.76億1.08億2.95億1.81億-43.32%-46.39%-55.26%-62.81%-67.66%-75.91%-76.93%
41ARQQArqit Quantum
0.250-0.040-13.76%258.39萬68.93萬4197.77萬1503.32萬1.68億6010.89萬-15.19%-16.66%-26.66%-22.43%-65.50%-56.14%-47.24%
42CRMT美國汽車行
43.120-6.840-13.69%103.41萬4455.05萬2.76億2.24億639.68萬520.16萬-9.28%-18.29%-28.19%-28.25%-32.49%-50.88%-43.09%
43FUFUBitFuFu
4.130-0.640-13.42%18.70萬80.94萬6.73億6774.14萬1.63億1640.23萬-16.06%-6.77%-3.28%-38.40%-16.45%-61.40%-62.14%
44MNYMoneyHero
1.170-0.180-13.33%83.65萬101.51萬4853.44萬1951.87萬4148.24萬1668.27萬+8.33%-0.85%-7.87%-44.29%-36.07%-88.72%-31.98%
45NEONNeonode
10.175-1.555-13.26%116.88萬1290.73萬1.57億1.19億1546.66萬1166.79萬+25.00%+45.57%+99.90%+358.33%+626.79%+512.95%+344.32%
46BFIBurgerFi International
0.148-0.022-13.14%512.42萬79.08萬405.85萬168.34萬2740.35萬1136.68萬-6.27%-18.63%-32.28%-35.36%-74.35%-87.66%-82.78%
47ETHDProShares UltraShort Ether ETF
64.240-9.496-12.88%3.46萬226.74萬706.64萬706.64萬11.00萬11.00萬-10.66%-12.37%+8.61%+40.83%+69.55%+69.55%+69.55%
48SOXS3倍做空半導體ETF-Direxion
21.740-3.180-12.76%9251.70萬20.11億6.67億6.67億3068.65萬3068.65萬-11.41%-20.34%+2.55%-3.93%-31.49%-81.57%-61.77%
49BBLGBone Biologics
1.8200-0.2600-12.50%183.30萬370.76萬327.86萬310.99萬180.14萬170.88萬+52.94%+46.77%+15.19%+50.41%-14.55%-70.07%-59.73%
50MGRMMonogram Orthopaedics
2.840-0.400-12.35%50.85萬148.32萬9003.35萬6338.95萬3170.19萬2232.03萬-9.84%+20.34%-14.46%+35.24%+16.39%-5.33%-17.44%