序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1GTBPGT Biopharma7.8000+4.6800+150.00%6500.67萬5.24億1104.99萬934.45萬141.67萬119.80萬+140.00%+142.24%+106.35%+101.55%+18.18%-16.05%+1.96%
2MMVMultiMetaVerse1.330+0.739+125.12%1.30億2.04億4395.51萬976.33萬3304.89萬734.08萬+142.70%+155.62%+94.87%+35.71%-2.21%+12.72%+16.67%
3PEGYPineapple Energy0.190+0.085+80.27%3.69億5724.92萬1822.93萬1732.61萬9594.36萬9119.02萬+263.29%+257.14%+314.85%+136.61%-69.55%-85.82%-67.91%
4FFIEFaraday Future Intelligent Electric Inc.1.8000+0.7700+74.76%7.02億11.82億7681.10萬6859.13萬4267.28萬3810.63萬+2850.82%+4258.35%+3143.24%+597.67%+35.10%-96.66%+160.87%
5ZENVZenvia3.8500+1.5500+67.39%64.74萬198.14萬1.95億324.63萬5074.50萬84.32萬+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%
6SCPXScorpius Holdings0.160+0.057+54.59%1.86億2842.49萬576.51萬514.97萬3603.20萬3218.57萬-11.85%-13.93%+0.95%-47.52%-57.89%-79.75%-63.66%
7NKGNNKGen Biotech1.710+0.590+52.68%3343.49萬5627.37萬3846.59萬1376.05萬2249.47萬804.71萬+37.90%+27.61%+16.33%+71.00%-40.63%-83.30%-37.82%
8ANYSphere 3d1.5300+0.5000+48.54%288.01萬391.49萬2800.70萬2671.25萬1830.52萬1745.91萬+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%
9TANH碳博士控股0.9700+0.3130+47.64%6416.25萬7478.99萬397.18萬113.37萬409.46萬116.88萬+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%
10NBYNovaBay Pharmaceuticals0.1744+0.0558+47.05%1.58億2863.51萬659.78萬656.74萬3783.14萬3765.69萬+116.11%+91.65%+140.55%+13.25%-40.88%-75.44%-14.51%
11BKKTBakkt Holdings16.650+5.190+45.29%97.24萬1409.80萬1.04億9591.06萬623.18萬576.04萬+66.83%+152.27%+62.44%-24.37%-63.00%-55.00%-70.13%
12ESGLESGL Holdings0.974+0.274+39.11%33.82萬30.42萬2239.55萬709.45萬2299.80萬728.54萬+67.90%+45.37%+52.51%+102.88%+8.87%-90.92%+39.91%
13CTNTCheetah Net Supply Chain Service14.760+3.960+36.67%1532.07萬2.24億2.83億2278.34萬1918.83萬154.36萬+1140.34%+733.90%+932.17%+623.53%+870.99%+269.00%+1035.38%
14BRSHBruush Oral Care0.1580+0.0408+34.81%2.60億5292.74萬1595.34萬1550.13萬1.01億9810.94萬+172.41%+113.51%+217.27%+192.59%-34.71%-97.65%+22.48%
15SCLXScilex Holding1.210+0.310+34.44%399.82萬471.11萬2.19億1.43億1.81億1.19億+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
16SINTSintx Technologies0.1129+0.0279+32.82%1.44億1582.82萬1385.27萬1385.20萬1.23億1.23億+190.98%+168.81%+197.11%-20.04%-71.06%-92.42%-70.40%
17OGENOragenics3.0700+0.7400+31.76%120.04萬357.56萬1375.57萬1211.18萬448.07萬394.52萬+104.67%+184.26%+189.62%-6.40%-12.54%-1.92%-45.43%
18RBTRubicon Technologies0.3400+0.0810+31.27%737.43萬235.28萬1781.81萬1031.06萬5240.61萬3032.53萬+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%
19MIRAMIRA Pharmaceuticals0.850+0.195+29.77%223.64萬195.50萬1256.38萬771.55萬1478.09萬907.71萬+18.53%+13.33%-0.58%-15.00%-78.23%-87.86%-19.05%
20VFSVinFast Auto6.320+1.440+29.51%1086.88萬6136.19萬147.76億24.23億23.38億3.83億+38.60%+105.19%+160.08%+24.90%-4.68%-38.64%-24.49%
21SINGSinglePoint0.270+0.061+29.19%2471.34萬858.47萬142.60萬136.76萬528.16萬506.52萬+46.82%+38.46%+57.16%-16.67%-96.01%-98.27%-87.44%
22NCPLNetcapital0.169+0.037+28.44%613.66萬94.02萬349.50萬288.22萬2069.24萬1706.43萬+32.42%+36.32%+31.95%+17.21%-48.82%-92.97%-20.41%
23CNEYCN Energy0.8500+0.1850+27.82%1319.34萬1275.63萬223.75萬203.96萬263.24萬239.95萬+25.02%-2.63%+18.07%-42.95%-73.02%-88.84%-57.65%
24DYN戴納基35.380+7.700+27.82%459.79萬1.57億30.92億21.85億8738.26萬6175.50萬+32.91%+34.78%+42.26%+55.24%+231.89%+153.98%+166.02%
25HIMSHims & Hers Health18.600+4.030+27.66%7074.09萬13.20億39.95億34.59億2.15億1.86億+44.30%+59.66%+56.57%+95.38%+124.91%+95.79%+108.99%
26MESAMesa Air Group1.100+0.230+26.42%340.40萬355.36萬4503.44萬3528.38萬4094.03萬3207.62萬+22.30%+19.58%+29.11%+18.61%+46.67%-38.55%+8.91%
27DAREDare Bioscience0.6100+0.1247+25.70%141.46萬76.51萬6166.67萬6064.01萬1.01億9941.00萬+93.53%+99.35%+106.57%+13.98%+78.89%-39.60%+97.41%
28AGRIAgriFORCE Growing0.1297+0.0264+25.60%7488.73萬993.79萬337.81萬336.09萬2603.65萬2590.38萬+33.76%-10.15%-14.87%-34.57%-85.64%-99.45%-72.34%
29PEVPhoenix Motor0.5500+0.1068+24.10%25.08萬12.73萬1907.68萬528.67萬3468.52萬961.22萬+13.40%+21.90%-15.38%-42.71%-57.36%-29.21%-47.38%
30SXTP60 Degrees Pharmaceuticals0.279+0.054+24.06%122.38萬31.54萬338.77萬225.12萬1214.21萬806.87萬+26.82%+33.68%+11.07%-3.46%-52.71%-94.72%-72.65%
31WIXWix.com168.020+32.340+23.84%503.88萬8.24億94.05億86.62億5597.28萬5155.59萬+32.29%+40.02%+38.24%+25.18%+71.44%+112.90%+36.58%
32CMTL康姆泰克通訊2.510+0.470+23.04%440.76萬1162.66萬7146.93萬6453.65萬2847.38萬2571.17萬+45.09%+20.67%+42.61%-61.09%-79.51%-78.89%-70.23%
33IZM拍明芯城2.480+0.460+22.77%119.72萬281.81萬2571.80萬1360.13萬1037.02萬548.44萬+7.83%+0.81%-21.77%-68.41%-78.80%-17.61%-76.22%
34OSGOverseas Shipholding8.420+1.560+22.74%1643.34萬1.38億6.07億3.99億7203.10萬4739.80萬+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
35HLTHCue Health0.1181+0.0217+22.51%9009.63萬1171.48萬1878.87萬1150.23萬1.59億9739.47萬-3.36%-17.99%-16.24%-53.32%-56.90%-84.23%-27.32%
36PDYNPalladyne AI1.960+0.360+22.50%40.54萬77.11萬5213.60萬2988.92萬2660.00萬1524.96萬+48.48%+43.07%+35.17%+231.87%+201.54%-5.37%+171.84%
37KTRAKintara Therapeutics0.1750+0.0320+22.38%4677.60萬837.56萬967.83萬967.39萬5530.46萬5527.96萬+26.81%+20.69%+53.11%+91.89%-48.79%-94.26%+3.18%
38BEATHeartBeam2.530+0.460+22.22%71.66萬169.47萬6661.25萬4871.89萬2632.90萬1925.65萬+26.50%+20.48%+26.50%+59.12%+87.41%+22.82%+7.66%
39BTBTBit Digital2.640+0.470+21.66%1882.88萬4700.07萬3.19億3.11億1.21億1.18億+19.46%+15.28%+20.55%-1.49%+13.30%+3.53%-37.59%
40LTBRLightbridge3.245+0.575+21.54%39.74萬118.56萬4683.99萬4045.35萬1443.45萬1246.64萬+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%
41PTCTPTC Therapeutics40.120+7.025+21.23%285.88萬1.13億30.77億22.76億7669.68萬5672.61萬+26.56%+21.72%+54.49%+48.21%+86.78%-32.12%+45.57%
42CMCM獵豹移動5.5500+0.9600+20.92%73.26萬427.85萬1.66億4629.53萬2988.34萬834.15萬+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%
43SWIN華贏東方31.200+5.360+20.74%311.21萬8920.45萬4.99億1.24億1598.00萬398.00萬+54.92%+122.86%+201.45%+275.90%+1118.75%+680.00%+943.48%
44SLNASelina Hospitality0.133+0.023+20.45%1.15億1413.19萬7203.61萬3713.02萬5.44億2.80億+165.00%+164.47%+123.06%-55.91%-49.77%-86.62%-25.60%
45MIGIMawson Infrastructure1.260+0.210+20.00%59.67萬70.91萬2207.33萬1446.93萬1751.85萬1148.36萬+13.51%-3.08%-19.75%-21.25%+135.51%-53.51%-60.62%
46RSLSReShape Lifesciences0.2109+0.0347+19.67%608.41萬124.90萬494.60萬438.33萬2345.71萬2078.85萬+26.26%+26.03%+26.33%+36.92%-4.59%-92.16%-15.56%
47CCM泰和誠醫療0.600+0.097+19.24%5726.003471.002605.03萬840.42萬4341.72萬1400.71萬+10.91%+3.45%+19.95%+12.15%-43.12%-56.20%-45.45%
48ENSCEnsysce Biosciences0.7390+0.1150+18.43%80.38萬55.46萬560.54萬546.66萬758.52萬739.73萬+26.32%+30.57%+36.60%-16.97%-12.13%-72.11%-30.28%
49LQRLQR House1.290+0.200+18.35%42.50萬52.25萬598.72萬574.61萬464.12萬445.44萬+29.00%+25.23%+35.65%-30.89%+6.44%-99.36%-48.81%
50GNLXGenelux4.300+0.650+17.81%15.86萬64.47萬1.16億8888.16萬2699.67萬2067.01萬+19.11%+11.98%+28.36%-35.53%-60.44%-82.86%-69.31%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1GTBPGT Biopharma
7.8000+4.6800+150.00%6500.67萬5.24億1104.99萬934.45萬141.67萬119.80萬+140.00%+142.24%+106.35%+101.55%+18.18%-16.05%+1.96%
2MMVMultiMetaVerse
1.330+0.739+125.12%1.30億2.04億4395.51萬976.33萬3304.89萬734.08萬+142.70%+155.62%+94.87%+35.71%-2.21%+12.72%+16.67%
3PEGYPineapple Energy
0.190+0.085+80.27%3.69億5724.92萬1822.93萬1732.61萬9594.36萬9119.02萬+263.29%+257.14%+314.85%+136.61%-69.55%-85.82%-67.91%
4FFIEFaraday Future Intelligent Electric Inc.
1.8000+0.7700+74.76%7.02億11.82億7681.10萬6859.13萬4267.28萬3810.63萬+2850.82%+4258.35%+3143.24%+597.67%+35.10%-96.66%+160.87%
5ZENVZenvia
3.8500+1.5500+67.39%64.74萬198.14萬1.95億324.63萬5074.50萬84.32萬+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%
6SCPXScorpius Holdings
0.160+0.057+54.59%1.86億2842.49萬576.51萬514.97萬3603.20萬3218.57萬-11.85%-13.93%+0.95%-47.52%-57.89%-79.75%-63.66%
7NKGNNKGen Biotech
1.710+0.590+52.68%3343.49萬5627.37萬3846.59萬1376.05萬2249.47萬804.71萬+37.90%+27.61%+16.33%+71.00%-40.63%-83.30%-37.82%
8ANYSphere 3d
1.5300+0.5000+48.54%288.01萬391.49萬2800.70萬2671.25萬1830.52萬1745.91萬+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%
9TANH碳博士控股
0.9700+0.3130+47.64%6416.25萬7478.99萬397.18萬113.37萬409.46萬116.88萬+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%
10NBYNovaBay Pharmaceuticals
0.1744+0.0558+47.05%1.58億2863.51萬659.78萬656.74萬3783.14萬3765.69萬+116.11%+91.65%+140.55%+13.25%-40.88%-75.44%-14.51%
11BKKTBakkt Holdings
16.650+5.190+45.29%97.24萬1409.80萬1.04億9591.06萬623.18萬576.04萬+66.83%+152.27%+62.44%-24.37%-63.00%-55.00%-70.13%
12ESGLESGL Holdings
0.974+0.274+39.11%33.82萬30.42萬2239.55萬709.45萬2299.80萬728.54萬+67.90%+45.37%+52.51%+102.88%+8.87%-90.92%+39.91%
13CTNTCheetah Net Supply Chain Service
14.760+3.960+36.67%1532.07萬2.24億2.83億2278.34萬1918.83萬154.36萬+1140.34%+733.90%+932.17%+623.53%+870.99%+269.00%+1035.38%
14BRSHBruush Oral Care
0.1580+0.0408+34.81%2.60億5292.74萬1595.34萬1550.13萬1.01億9810.94萬+172.41%+113.51%+217.27%+192.59%-34.71%-97.65%+22.48%
15SCLXScilex Holding
1.210+0.310+34.44%399.82萬471.11萬2.19億1.43億1.81億1.19億+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
16SINTSintx Technologies
0.1129+0.0279+32.82%1.44億1582.82萬1385.27萬1385.20萬1.23億1.23億+190.98%+168.81%+197.11%-20.04%-71.06%-92.42%-70.40%
17OGENOragenics
3.0700+0.7400+31.76%120.04萬357.56萬1375.57萬1211.18萬448.07萬394.52萬+104.67%+184.26%+189.62%-6.40%-12.54%-1.92%-45.43%
18RBTRubicon Technologies
0.3400+0.0810+31.27%737.43萬235.28萬1781.81萬1031.06萬5240.61萬3032.53萬+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%
19MIRAMIRA Pharmaceuticals
0.850+0.195+29.77%223.64萬195.50萬1256.38萬771.55萬1478.09萬907.71萬+18.53%+13.33%-0.58%-15.00%-78.23%-87.86%-19.05%
20VFSVinFast Auto
6.320+1.440+29.51%1086.88萬6136.19萬147.76億24.23億23.38億3.83億+38.60%+105.19%+160.08%+24.90%-4.68%-38.64%-24.49%
21SINGSinglePoint
0.270+0.061+29.19%2471.34萬858.47萬142.60萬136.76萬528.16萬506.52萬+46.82%+38.46%+57.16%-16.67%-96.01%-98.27%-87.44%
22NCPLNetcapital
0.169+0.037+28.44%613.66萬94.02萬349.50萬288.22萬2069.24萬1706.43萬+32.42%+36.32%+31.95%+17.21%-48.82%-92.97%-20.41%
23CNEYCN Energy
0.8500+0.1850+27.82%1319.34萬1275.63萬223.75萬203.96萬263.24萬239.95萬+25.02%-2.63%+18.07%-42.95%-73.02%-88.84%-57.65%
24DYN戴納基
35.380+7.700+27.82%459.79萬1.57億30.92億21.85億8738.26萬6175.50萬+32.91%+34.78%+42.26%+55.24%+231.89%+153.98%+166.02%
25HIMSHims & Hers Health
18.600+4.030+27.66%7074.09萬13.20億39.95億34.59億2.15億1.86億+44.30%+59.66%+56.57%+95.38%+124.91%+95.79%+108.99%
26MESAMesa Air Group
1.100+0.230+26.42%340.40萬355.36萬4503.44萬3528.38萬4094.03萬3207.62萬+22.30%+19.58%+29.11%+18.61%+46.67%-38.55%+8.91%
27DAREDare Bioscience
0.6100+0.1247+25.70%141.46萬76.51萬6166.67萬6064.01萬1.01億9941.00萬+93.53%+99.35%+106.57%+13.98%+78.89%-39.60%+97.41%
28AGRIAgriFORCE Growing
0.1297+0.0264+25.60%7488.73萬993.79萬337.81萬336.09萬2603.65萬2590.38萬+33.76%-10.15%-14.87%-34.57%-85.64%-99.45%-72.34%
29PEVPhoenix Motor
0.5500+0.1068+24.10%25.08萬12.73萬1907.68萬528.67萬3468.52萬961.22萬+13.40%+21.90%-15.38%-42.71%-57.36%-29.21%-47.38%
30SXTP60 Degrees Pharmaceuticals
0.279+0.054+24.06%122.38萬31.54萬338.77萬225.12萬1214.21萬806.87萬+26.82%+33.68%+11.07%-3.46%-52.71%-94.72%-72.65%
31WIXWix.com
168.020+32.340+23.84%503.88萬8.24億94.05億86.62億5597.28萬5155.59萬+32.29%+40.02%+38.24%+25.18%+71.44%+112.90%+36.58%
32CMTL康姆泰克通訊
2.510+0.470+23.04%440.76萬1162.66萬7146.93萬6453.65萬2847.38萬2571.17萬+45.09%+20.67%+42.61%-61.09%-79.51%-78.89%-70.23%
33IZM拍明芯城
2.480+0.460+22.77%119.72萬281.81萬2571.80萬1360.13萬1037.02萬548.44萬+7.83%+0.81%-21.77%-68.41%-78.80%-17.61%-76.22%
34OSGOverseas Shipholding
8.420+1.560+22.74%1643.34萬1.38億6.07億3.99億7203.10萬4739.80萬+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
35HLTHCue Health
0.1181+0.0217+22.51%9009.63萬1171.48萬1878.87萬1150.23萬1.59億9739.47萬-3.36%-17.99%-16.24%-53.32%-56.90%-84.23%-27.32%
36PDYNPalladyne AI
1.960+0.360+22.50%40.54萬77.11萬5213.60萬2988.92萬2660.00萬1524.96萬+48.48%+43.07%+35.17%+231.87%+201.54%-5.37%+171.84%
37KTRAKintara Therapeutics
0.1750+0.0320+22.38%4677.60萬837.56萬967.83萬967.39萬5530.46萬5527.96萬+26.81%+20.69%+53.11%+91.89%-48.79%-94.26%+3.18%
38BEATHeartBeam
2.530+0.460+22.22%71.66萬169.47萬6661.25萬4871.89萬2632.90萬1925.65萬+26.50%+20.48%+26.50%+59.12%+87.41%+22.82%+7.66%
39BTBTBit Digital
2.640+0.470+21.66%1882.88萬4700.07萬3.19億3.11億1.21億1.18億+19.46%+15.28%+20.55%-1.49%+13.30%+3.53%-37.59%
40LTBRLightbridge
3.245+0.575+21.54%39.74萬118.56萬4683.99萬4045.35萬1443.45萬1246.64萬+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%
41PTCTPTC Therapeutics
40.120+7.025+21.23%285.88萬1.13億30.77億22.76億7669.68萬5672.61萬+26.56%+21.72%+54.49%+48.21%+86.78%-32.12%+45.57%
42CMCM獵豹移動
5.5500+0.9600+20.92%73.26萬427.85萬1.66億4629.53萬2988.34萬834.15萬+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%
43SWIN華贏東方
31.200+5.360+20.74%311.21萬8920.45萬4.99億1.24億1598.00萬398.00萬+54.92%+122.86%+201.45%+275.90%+1118.75%+680.00%+943.48%
44SLNASelina Hospitality
0.133+0.023+20.45%1.15億1413.19萬7203.61萬3713.02萬5.44億2.80億+165.00%+164.47%+123.06%-55.91%-49.77%-86.62%-25.60%
45MIGIMawson Infrastructure
1.260+0.210+20.00%59.67萬70.91萬2207.33萬1446.93萬1751.85萬1148.36萬+13.51%-3.08%-19.75%-21.25%+135.51%-53.51%-60.62%
46RSLSReShape Lifesciences
0.2109+0.0347+19.67%608.41萬124.90萬494.60萬438.33萬2345.71萬2078.85萬+26.26%+26.03%+26.33%+36.92%-4.59%-92.16%-15.56%
47CCM泰和誠醫療
0.600+0.097+19.24%5726.003471.002605.03萬840.42萬4341.72萬1400.71萬+10.91%+3.45%+19.95%+12.15%-43.12%-56.20%-45.45%
48ENSCEnsysce Biosciences
0.7390+0.1150+18.43%80.38萬55.46萬560.54萬546.66萬758.52萬739.73萬+26.32%+30.57%+36.60%-16.97%-12.13%-72.11%-30.28%
49LQRLQR House
1.290+0.200+18.35%42.50萬52.25萬598.72萬574.61萬464.12萬445.44萬+29.00%+25.23%+35.65%-30.89%+6.44%-99.36%-48.81%
50GNLXGenelux
4.300+0.650+17.81%15.86萬64.47萬1.16億8888.16萬2699.67萬2067.01萬+19.11%+11.98%+28.36%-35.53%-60.44%-82.86%-69.31%