序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CSSE心靈雞湯娛樂0.425+0.273+179.25%2.20億7609.86萬1377.47萬833.75萬3238.82萬1960.38萬+203.35%+165.81%+165.81%+112.76%+26.96%-76.89%+93.85%
2AIREreAlpha Tech1.160+0.556+92.05%3508.64萬4001.47萬5118.16萬782.94萬4412.21萬674.95萬+58.56%+0.87%-2.52%-14.71%-94.01%-85.50%-41.71%
3LICN理臣中國0.999+0.439+78.39%1506.37萬1197.20萬2734.26萬725.27萬2737.00萬726.00萬+13.52%-6.64%-3.94%-27.61%-26.54%-52.88%-49.55%
4BOFBranchOut Food2.080+0.910+77.78%1.07億2.16億841.20萬247.52萬404.43萬119.00萬+79.31%+58.78%+0.97%+78.54%+29.19%-65.33%+71.90%
5AMSTAmesite3.3500+1.3500+67.50%7052.30萬2.51億851.72萬577.24萬254.24萬172.31萬+70.92%+55.45%+55.81%+34.48%+59.52%-12.99%+48.89%
6MTC海川證券3.6000+1.3600+60.71%941.19萬2718.36萬7.17億7.15億1.99億1.99億+129.30%+103.39%+90.48%+96.72%+233.33%+334.73%+260.00%
7WIMI微美全息1.1500+0.4246+58.53%1910.65萬1857.14萬9971.42萬6189.24萬8670.80萬5381.95萬+65.23%+38.55%+27.78%+64.29%+87.08%+40.78%+41.98%
8SKILSkillsoft8.600+2.890+50.61%48.05萬377.71萬6960.76萬3574.19萬809.39萬415.60萬+48.79%-4.55%-1.38%-43.79%-54.26%-65.87%-51.08%
9POETPOET Technologies2.280+0.700+44.30%621.05萬1210.89萬1.08億1.07億4758.61萬4701.11萬+114.97%+103.57%+74.05%+90.00%-15.56%-37.43%+143.75%
10MULNMullen Automotive3.7700+1.0400+38.10%1278.07萬4749.76萬2470.28萬2427.82萬655.25萬643.98萬+30.90%-6.22%-12.53%-51.60%-85.89%-99.79%-73.62%
11JL即亮集團0.960+0.251+35.46%252.63萬214.91萬3014.40萬989.76萬3140.00萬1031.00萬+52.62%+19.18%-5.88%-90.75%-78.98%-78.98%-78.98%
12STISolidion Technology1.980+0.460+30.26%86.78萬155.26萬1.72億675.38萬8690.04萬341.10萬0.00%-38.51%-31.49%-79.05%-81.77%-81.30%-74.29%
13TROO盟軍集團1.410+0.320+29.36%744.53萬1118.64萬1.43億6674.36萬1.02億4733.59萬+23.68%+14.63%+2.17%-36.49%-63.75%-70.93%-52.84%
14CYCCCyclacel Pharmaceuticals2.2999+0.5099+28.49%50.74萬116.58萬303.19萬264.95萬131.83萬115.20萬+17.34%+12.19%+19.79%+0.87%-71.53%-74.49%-13.86%
15XWELXWELL Inc1.8000+0.3800+26.76%3.33萬5.51萬753.02萬731.46萬418.34萬406.36萬+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
16RCATRed Cat Holdings1.5200+0.3200+26.67%413.15萬610.06萬1.13億6553.98萬7428.15萬4311.83萬+7.04%+69.08%+97.40%+118.08%+74.71%+78.07%+72.73%
17RBBNRibbon Communications3.250+0.680+26.46%279.43萬909.63萬5.61億2.92億1.73億8990.10萬+26.46%+14.04%+6.21%+0.93%+72.87%+41.30%+12.07%
18VTAKCatheter Precision0.575+0.119+26.18%31.67萬17.53萬435.47萬331.35萬757.34萬576.27萬+29.77%+17.11%+17.32%+0.35%+31.73%-56.11%+42.22%
19TSLRGraniteShares 2x Long TSLA Daily ETF10.040+1.930+23.80%122.05萬1225.31萬1305.20萬1305.20萬130.00萬130.00萬+7.15%-13.15%-19.94%-34.34%-45.54%-60.44%-61.10%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.110+1.750+23.78%826.01萬7515.21萬2.57億2.57億2820.00萬2820.00萬+6.67%-13.49%-20.37%-34.79%-45.77%-58.10%-62.92%
21TSLLDirexion Daily TSLA Bull 2X Shares6.660+1.270+23.56%4845.52萬3.22億7.17億7.17億1.08億1.08億+6.73%-13.17%-19.47%-29.35%-36.83%-13.23%-53.16%
22CZOOCazoo11.100+2.080+23.06%1162.22萬1.32億5429.01萬1338.37萬489.10萬120.57萬+86.24%-5.29%+77.60%+180.30%-71.61%-94.10%+16.84%
23WHLMWilhelmina國際6.250+1.170+23.03%70.64萬472.81萬3223.34萬782.38萬515.73萬125.18萬+37.36%+28.34%+30.07%+32.70%+42.23%+62.34%+51.88%
24ONFOOnfolio0.596+0.106+21.53%105.42萬58.63萬304.15萬197.50萬510.74萬331.65萬+53.12%+46.21%+28.06%+12.68%-1.60%-54.19%+16.76%
25PROPPrairie Operating14.330+2.510+21.24%38.17萬545.51萬1.44億1373.85萬1002.92萬95.87萬-6.03%+11.78%+37.66%+73.17%-4.40%-83.28%+50.68%
26YYAIConnexa Sports Technologies0.884+0.152+20.78%835.26萬776.78萬3077.00萬3045.04萬3480.77萬3444.62萬-55.58%+12.18%+295.53%+298.20%+3.49%-86.75%+335.47%
27TRSG同日科技6.900+1.155+20.10%86.40萬533.24萬1.12億862.50萬1625.00萬125.00萬+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%
28CDTXCidara Therapeutics12.2900+2.0400+19.90%31.56萬467.49萬5606.39萬4767.61萬456.18萬387.93萬-14.91%-33.21%-16.96%-8.69%-19.88%-40.34%-22.61%
29TELOTelomir Pharmaceuticals6.970+1.150+19.76%4.10萬26.23萬2.06億697.00萬2960.98萬100.00萬-17.81%-9.36%+25.36%-0.43%-0.43%-0.43%-0.43%
30CALCCalciMedica5.490+0.900+19.61%7.67萬40.17萬5896.32萬2496.90萬1074.01萬454.81萬+26.50%+24.49%+31.03%-20.89%+149.55%+56.86%+91.96%
31IKTInhibikase Therapeutics1.8700+0.2900+18.35%6.21萬10.95萬1211.17萬1042.28萬647.68萬557.37萬-12.21%-13.02%-18.34%-41.74%+111.13%-43.32%+47.24%
32SOBRSOBR Safe0.302+0.044+16.91%16.69萬4.81萬604.43萬436.45萬2000.75萬1444.72萬+20.65%-16.08%-29.53%-35.72%-61.76%-84.89%-32.99%
33HWHHWH International1.760+0.250+16.56%146.62萬236.71萬2855.30萬421.70萬1622.33萬239.61萬+85.24%+37.50%+85.26%+22.22%-83.32%-82.91%-82.91%
34JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%1.06萬4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
35UXIN優信1.9300+0.2700+16.27%26.11萬49.40萬3.63億1090.45萬1.88億565.00萬+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%
36BWBabcock & Wilcox Enterprises1.060+0.143+15.57%198.32萬212.20萬9484.93萬6014.57萬8948.04萬5674.12萬+6.00%-1.85%-10.17%-25.35%-59.70%-82.12%-27.40%
37AGEN艾吉納斯7.420+0.960+14.86%127.27萬912.47萬1.55億1.31億2094.60萬1769.49萬+37.41%-16.83%-30.84%-46.58%-53.63%-76.52%-55.14%
38TSL1.25倍做多Tesla-GraniteShares6.210+0.800+14.79%40.34萬249.87萬496.80萬496.80萬80.00萬80.00萬+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
39AIH醫美國際0.4580+0.0580+14.50%35.39萬17.38萬2178.11萬15.99萬4755.70萬34.91萬+15.86%-1.31%+34.67%-18.24%-25.04%-59.40%-33.58%
40AAGRAfrican Agriculture0.400+0.050+14.26%36.00萬14.25萬2314.09萬616.79萬5786.68萬1542.35萬+9.89%-3.64%+0.10%-63.31%-96.22%-96.12%-68.01%
41KAROKarooooo31.250+3.885+14.20%2.13萬62.18萬9.67億1.74億3095.11萬557.20萬+19.05%+16.39%+21.12%+24.50%+30.21%+54.10%+28.60%
42CISSC3is1.430+0.175+13.94%179.11萬246.22萬279.28萬278.00萬195.30萬194.41萬-0.69%-56.53%-70.27%-89.42%-96.49%-99.94%-97.30%
43EVAEnviva0.450+0.054+13.64%115.22萬48.86萬3351.60萬1739.52萬7449.65萬3866.46萬+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
44APYXApyx Medical1.500+0.180+13.64%18.76萬26.55萬5196.59萬3746.88萬3464.39萬2497.92萬+13.64%+5.63%+17.19%-39.27%-34.50%-48.98%-42.75%
45ENLVEnlivex Therapeutics1.500+0.180+13.64%12.94萬19.00萬2789.78萬2176.11萬1859.86萬1450.74萬+1.35%-62.31%-61.64%-40.94%+12.78%-49.83%-44.44%
46CGEMCullinan Therapeutics18.890+2.220+13.32%117.37萬2165.49萬8.14億4.89億4306.56萬2587.51萬+5.65%+10.73%+12.57%+28.59%+102.47%+88.52%+85.38%
47VEEETwin Vee PowerCats0.777+0.086+12.52%1.81萬1.40萬739.32萬418.39萬952.00萬538.74萬-2.24%-16.02%-30.66%-45.88%-42.90%-39.80%-45.31%
48ILAGIntelligent Living Application0.540+0.059+12.27%198.85萬145.50萬975.24萬469.80萬1806.00萬870.00萬+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
49WISAWiSA Technologies6.050+0.660+12.24%813.98萬5018.72萬1422.10萬1234.12萬235.06萬203.99萬-34.59%+92.06%+79.26%-60.22%-73.72%-95.97%-65.23%
50SLNHSoluna Holdings2.5800+0.2800+12.17%27.07萬67.08萬733.10萬427.04萬284.15萬165.52萬+37.97%-2.68%-4.44%-12.24%+4.88%-50.88%-35.50%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CSSE心靈雞湯娛樂
0.425+0.273+179.25%2.20億7609.86萬1377.47萬833.75萬3238.82萬1960.38萬+203.35%+165.81%+165.81%+112.76%+26.96%-76.89%+93.85%
2AIREreAlpha Tech
1.160+0.556+92.05%3508.64萬4001.47萬5118.16萬782.94萬4412.21萬674.95萬+58.56%+0.87%-2.52%-14.71%-94.01%-85.50%-41.71%
3LICN理臣中國
0.999+0.439+78.39%1506.37萬1197.20萬2734.26萬725.27萬2737.00萬726.00萬+13.52%-6.64%-3.94%-27.61%-26.54%-52.88%-49.55%
4BOFBranchOut Food
2.080+0.910+77.78%1.07億2.16億841.20萬247.52萬404.43萬119.00萬+79.31%+58.78%+0.97%+78.54%+29.19%-65.33%+71.90%
5AMSTAmesite
3.3500+1.3500+67.50%7052.30萬2.51億851.72萬577.24萬254.24萬172.31萬+70.92%+55.45%+55.81%+34.48%+59.52%-12.99%+48.89%
6MTC海川證券
3.6000+1.3600+60.71%941.19萬2718.36萬7.17億7.15億1.99億1.99億+129.30%+103.39%+90.48%+96.72%+233.33%+334.73%+260.00%
7WIMI微美全息
1.1500+0.4246+58.53%1910.65萬1857.14萬9971.42萬6189.24萬8670.80萬5381.95萬+65.23%+38.55%+27.78%+64.29%+87.08%+40.78%+41.98%
8SKILSkillsoft
8.600+2.890+50.61%48.05萬377.71萬6960.76萬3574.19萬809.39萬415.60萬+48.79%-4.55%-1.38%-43.79%-54.26%-65.87%-51.08%
9POETPOET Technologies
2.280+0.700+44.30%621.05萬1210.89萬1.08億1.07億4758.61萬4701.11萬+114.97%+103.57%+74.05%+90.00%-15.56%-37.43%+143.75%
10MULNMullen Automotive
3.7700+1.0400+38.10%1278.07萬4749.76萬2470.28萬2427.82萬655.25萬643.98萬+30.90%-6.22%-12.53%-51.60%-85.89%-99.79%-73.62%
11JL即亮集團
0.960+0.251+35.46%252.63萬214.91萬3014.40萬989.76萬3140.00萬1031.00萬+52.62%+19.18%-5.88%-90.75%-78.98%-78.98%-78.98%
12STISolidion Technology
1.980+0.460+30.26%86.78萬155.26萬1.72億675.38萬8690.04萬341.10萬0.00%-38.51%-31.49%-79.05%-81.77%-81.30%-74.29%
13TROO盟軍集團
1.410+0.320+29.36%744.53萬1118.64萬1.43億6674.36萬1.02億4733.59萬+23.68%+14.63%+2.17%-36.49%-63.75%-70.93%-52.84%
14CYCCCyclacel Pharmaceuticals
2.2999+0.5099+28.49%50.74萬116.58萬303.19萬264.95萬131.83萬115.20萬+17.34%+12.19%+19.79%+0.87%-71.53%-74.49%-13.86%
15XWELXWELL Inc
1.8000+0.3800+26.76%3.33萬5.51萬753.02萬731.46萬418.34萬406.36萬+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
16RCATRed Cat Holdings
1.5200+0.3200+26.67%413.15萬610.06萬1.13億6553.98萬7428.15萬4311.83萬+7.04%+69.08%+97.40%+118.08%+74.71%+78.07%+72.73%
17RBBNRibbon Communications
3.250+0.680+26.46%279.43萬909.63萬5.61億2.92億1.73億8990.10萬+26.46%+14.04%+6.21%+0.93%+72.87%+41.30%+12.07%
18VTAKCatheter Precision
0.575+0.119+26.18%31.67萬17.53萬435.47萬331.35萬757.34萬576.27萬+29.77%+17.11%+17.32%+0.35%+31.73%-56.11%+42.22%
19TSLRGraniteShares 2x Long TSLA Daily ETF
10.040+1.930+23.80%122.05萬1225.31萬1305.20萬1305.20萬130.00萬130.00萬+7.15%-13.15%-19.94%-34.34%-45.54%-60.44%-61.10%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.110+1.750+23.78%826.01萬7515.21萬2.57億2.57億2820.00萬2820.00萬+6.67%-13.49%-20.37%-34.79%-45.77%-58.10%-62.92%
21TSLLDirexion Daily TSLA Bull 2X Shares
6.660+1.270+23.56%4845.52萬3.22億7.17億7.17億1.08億1.08億+6.73%-13.17%-19.47%-29.35%-36.83%-13.23%-53.16%
22CZOOCazoo
11.100+2.080+23.06%1162.22萬1.32億5429.01萬1338.37萬489.10萬120.57萬+86.24%-5.29%+77.60%+180.30%-71.61%-94.10%+16.84%
23WHLMWilhelmina國際
6.250+1.170+23.03%70.64萬472.81萬3223.34萬782.38萬515.73萬125.18萬+37.36%+28.34%+30.07%+32.70%+42.23%+62.34%+51.88%
24ONFOOnfolio
0.596+0.106+21.53%105.42萬58.63萬304.15萬197.50萬510.74萬331.65萬+53.12%+46.21%+28.06%+12.68%-1.60%-54.19%+16.76%
25PROPPrairie Operating
14.330+2.510+21.24%38.17萬545.51萬1.44億1373.85萬1002.92萬95.87萬-6.03%+11.78%+37.66%+73.17%-4.40%-83.28%+50.68%
26YYAIConnexa Sports Technologies
0.884+0.152+20.78%835.26萬776.78萬3077.00萬3045.04萬3480.77萬3444.62萬-55.58%+12.18%+295.53%+298.20%+3.49%-86.75%+335.47%
27TRSG同日科技
6.900+1.155+20.10%86.40萬533.24萬1.12億862.50萬1625.00萬125.00萬+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%+72.50%
28CDTXCidara Therapeutics
12.2900+2.0400+19.90%31.56萬467.49萬5606.39萬4767.61萬456.18萬387.93萬-14.91%-33.21%-16.96%-8.69%-19.88%-40.34%-22.61%
29TELOTelomir Pharmaceuticals
6.970+1.150+19.76%4.10萬26.23萬2.06億697.00萬2960.98萬100.00萬-17.81%-9.36%+25.36%-0.43%-0.43%-0.43%-0.43%
30CALCCalciMedica
5.490+0.900+19.61%7.67萬40.17萬5896.32萬2496.90萬1074.01萬454.81萬+26.50%+24.49%+31.03%-20.89%+149.55%+56.86%+91.96%
31IKTInhibikase Therapeutics
1.8700+0.2900+18.35%6.21萬10.95萬1211.17萬1042.28萬647.68萬557.37萬-12.21%-13.02%-18.34%-41.74%+111.13%-43.32%+47.24%
32SOBRSOBR Safe
0.302+0.044+16.91%16.69萬4.81萬604.43萬436.45萬2000.75萬1444.72萬+20.65%-16.08%-29.53%-35.72%-61.76%-84.89%-32.99%
33HWHHWH International
1.760+0.250+16.56%146.62萬236.71萬2855.30萬421.70萬1622.33萬239.61萬+85.24%+37.50%+85.26%+22.22%-83.32%-82.91%-82.91%
34JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%1.06萬4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
35UXIN優信
1.9300+0.2700+16.27%26.11萬49.40萬3.63億1090.45萬1.88億565.00萬+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%
36BWBabcock & Wilcox Enterprises
1.060+0.143+15.57%198.32萬212.20萬9484.93萬6014.57萬8948.04萬5674.12萬+6.00%-1.85%-10.17%-25.35%-59.70%-82.12%-27.40%
37AGEN艾吉納斯
7.420+0.960+14.86%127.27萬912.47萬1.55億1.31億2094.60萬1769.49萬+37.41%-16.83%-30.84%-46.58%-53.63%-76.52%-55.14%
38TSL1.25倍做多Tesla-GraniteShares
6.210+0.800+14.79%40.34萬249.87萬496.80萬496.80萬80.00萬80.00萬+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
39AIH醫美國際
0.4580+0.0580+14.50%35.39萬17.38萬2178.11萬15.99萬4755.70萬34.91萬+15.86%-1.31%+34.67%-18.24%-25.04%-59.40%-33.58%
40AAGRAfrican Agriculture
0.400+0.050+14.26%36.00萬14.25萬2314.09萬616.79萬5786.68萬1542.35萬+9.89%-3.64%+0.10%-63.31%-96.22%-96.12%-68.01%
41KAROKarooooo
31.250+3.885+14.20%2.13萬62.18萬9.67億1.74億3095.11萬557.20萬+19.05%+16.39%+21.12%+24.50%+30.21%+54.10%+28.60%
42CISSC3is
1.430+0.175+13.94%179.11萬246.22萬279.28萬278.00萬195.30萬194.41萬-0.69%-56.53%-70.27%-89.42%-96.49%-99.94%-97.30%
43EVAEnviva
0.450+0.054+13.64%115.22萬48.86萬3351.60萬1739.52萬7449.65萬3866.46萬+9.76%+9.73%+15.83%-25.75%-87.57%-97.91%-54.78%
44APYXApyx Medical
1.500+0.180+13.64%18.76萬26.55萬5196.59萬3746.88萬3464.39萬2497.92萬+13.64%+5.63%+17.19%-39.27%-34.50%-48.98%-42.75%
45ENLVEnlivex Therapeutics
1.500+0.180+13.64%12.94萬19.00萬2789.78萬2176.11萬1859.86萬1450.74萬+1.35%-62.31%-61.64%-40.94%+12.78%-49.83%-44.44%
46CGEMCullinan Therapeutics
18.890+2.220+13.32%117.37萬2165.49萬8.14億4.89億4306.56萬2587.51萬+5.65%+10.73%+12.57%+28.59%+102.47%+88.52%+85.38%
47VEEETwin Vee PowerCats
0.777+0.086+12.52%1.81萬1.40萬739.32萬418.39萬952.00萬538.74萬-2.24%-16.02%-30.66%-45.88%-42.90%-39.80%-45.31%
48ILAGIntelligent Living Application
0.540+0.059+12.27%198.85萬145.50萬975.24萬469.80萬1806.00萬870.00萬+26.88%+13.09%+8.13%+42.11%-32.50%-45.99%-25.47%
49WISAWiSA Technologies
6.050+0.660+12.24%813.98萬5018.72萬1422.10萬1234.12萬235.06萬203.99萬-34.59%+92.06%+79.26%-60.22%-73.72%-95.97%-65.23%
50SLNHSoluna Holdings
2.5800+0.2800+12.17%27.07萬67.08萬733.10萬427.04萬284.15萬165.52萬+37.97%-2.68%-4.44%-12.24%+4.88%-50.88%-35.50%