序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SGNSigning Day Sports0.530+0.400+308.01%5.47億2.99億893.98萬523.48萬1686.75萬987.70萬+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2GSIW一盈證券7.830+5.560+244.93%7064.45萬4.12億1.22億3249.45萬1562.50萬415.00萬-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
3ZEOZeo Energy2.600+1.460+128.07%5997.32萬1.93億1509.39萬474.88萬580.53萬182.65萬+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
4TBIOTELESIS BIO2.930+1.570+115.44%5373.54萬2.08億519.47萬179.35萬177.29萬61.21萬+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
5XCURExicure3.9300+1.6400+71.62%1793.57萬8965.00萬679.98萬373.89萬173.02萬95.14萬+156.86%+110.16%+104.00%+149.37%+30.67%+4.80%+35.45%
6NCI思宏國際0.840+0.350+71.43%1268.96萬965.11萬1706.88萬362.88萬2032.00萬432.00萬+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%
7VEROVenus Concept0.8600+0.3575+71.14%2055.70萬1570.61萬623.95萬396.06萬725.53萬460.54萬+53.54%+60.78%+42.36%+3.53%+24.46%-57.43%-27.12%
8EWTXEdgewise Therapeutics29.500+10.430+54.69%1193.23萬3.27億27.66億15.55億9377.23萬5269.98萬+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
9RZLVRezolve AI7.000+2.250+47.37%760.46萬6583.38萬12.05億4.91億1.72億7018.44萬+7.53%-19.54%-20.81%-38.76%-36.82%-34.58%-35.00%
10FLGCFlora Growth1.4200+0.3700+35.24%69.88萬92.75萬1898.05萬1414.61萬1336.65萬996.20萬+52.69%+48.68%+51.06%+59.12%-38.53%+23.48%+5.19%
11SNAXStryve Foods1.7900+0.4500+33.58%32.68萬56.06萬530.68萬329.59萬296.47萬184.13萬+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
12ACHLAchilles Therapeutics0.940+0.230+32.39%3388.42萬3329.93萬3862.26萬2343.81萬4108.79萬2493.41萬+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
13AAGRAfrican Agriculture0.158+0.036+29.08%685.52萬106.38萬914.30萬243.89萬5786.68萬1543.61萬+18.80%+16.26%+17.04%-36.08%-59.80%-98.50%-87.36%
14ATCHAtlasClear0.182+0.039+27.53%124.86萬21.16萬226.19萬226.19萬1245.52萬1245.52萬+12.17%-17.42%-18.35%-82.67%-88.65%-98.29%-97.07%
15HWHHWH International0.630+0.130+26.00%17.46萬10.13萬1022.07萬150.95萬1622.33萬239.61萬+36.96%+24.14%+4.39%-35.71%-33.68%-94.08%-93.88%
16TWG富原集團1.416+0.286+25.31%31.09萬42.31萬4106.40萬283.20萬2900.00萬200.00萬+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%
17YHGJ運鴻CTI1.000+0.200+24.99%3.18萬2.79萬2076.99萬815.67萬2077.19萬815.75萬+5.10%-6.55%+20.79%-15.97%-37.11%-49.24%-53.22%
18VMARVision Marine Technologies0.751+0.148+24.54%1193.24萬960.53萬372.42萬354.00萬495.90萬471.37萬-49.93%-58.51%-87.48%-89.98%-91.59%-98.43%-95.41%
19ADDColor Star Technology1.690+0.330+24.26%218.65萬361.62萬9140.57萬8245.65萬5408.62萬4879.08萬+39.67%+198.59%+98.80%+668.53%+683.30%+37.39%+356.76%
20LUNRIntuitive Machines9.280+1.810+24.23%8959.36萬7.65億5.84億5.22億6292.40萬5620.53萬+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
21BOLDBoundless Bio4.270+0.800+23.05%10.54萬41.48萬9502.69萬2668.75萬2225.45萬625.00萬+33.02%+33.44%+17.31%-3.61%-70.04%-98.63%-98.63%
22GTIGraphjet Technology3.140+0.585+22.90%124.83萬418.25萬4.61億1.30億1.47億4152.73萬+43.38%+24.11%+2.28%-30.99%-55.59%-71.66%-72.24%
23SOPASociety Pass1.0300+0.1891+22.49%29.85萬29.27萬324.52萬248.70萬315.07萬241.46萬+33.23%+8.42%+3.00%-13.45%-55.98%-85.02%-77.13%
24ADNAdvent Technologies3.3800+0.6200+22.46%7.74萬23.37萬891.14萬745.45萬263.65萬220.55萬+76.04%+33.07%+4.97%+20.28%-37.41%-74.74%-49.43%
25RYDERyde Group1.380+0.250+22.12%853.42萬1197.58萬2881.75萬1309.65萬2088.23萬949.02萬-33.65%-88.63%-84.42%-74.35%-62.70%-65.50%-65.50%
26GLMDGalmed Pharmaceuticals8.4000+1.5000+21.74%3619.87萬3.90億540.70萬524.43萬64.37萬62.43萬+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
27WORXSCWorx1.3700+0.2400+21.24%25.09萬34.68萬197.22萬182.20萬143.96萬132.99萬+19.13%+12.30%+24.55%-20.35%-54.49%-58.86%-25.54%
28LUCYInnovative Eyewear9.890+1.710+20.90%81.36萬728.18萬1553.29萬1157.32萬157.06萬117.02萬+100.61%+105.61%+159.58%+55.50%+81.14%-23.33%+17.21%
29MSTUT-Rex 2X Long MSTR Daily Target ETF30.590+5.073+19.88%123.98萬3777.43萬30.59萬30.59萬1.00萬1.00萬+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%
30VCIGVCI Global0.149+0.024+19.10%1478.96萬209.19萬1281.93萬755.74萬8603.57萬5072.06萬+15.68%+4.34%-27.98%-73.86%-85.81%-96.12%-93.41%
31HPH華普集團0.730+0.116+18.81%17.01萬12.08萬1.80億7427.28萬2.47億1.02億-21.47%-53.48%-65.86%-89.60%-92.09%-85.76%-88.16%
32MYNAMynaric1.280+0.190+17.43%296.20萬395.76萬3234.98萬2890.04萬2527.33萬2257.85萬+81.23%+58.01%-5.19%-69.16%-73.31%-71.62%-78.09%
33AIXI小i機器人3.850+0.550+16.67%11.67萬42.41萬3121.78萬1540.30萬810.85萬400.08萬-7.23%-5.17%-3.96%-42.19%-76.10%-79.13%-81.16%
34GNTAGenenta Science3.850+0.550+16.67%3557.001.24萬7013.53萬4295.24萬1821.70萬1115.65萬-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
35BELFBBel Fuse-B80.930+11.460+16.50%22.30萬1758.90萬10.16億9.48億1254.82萬1171.37萬+21.19%+24.11%+23.35%+26.68%+34.49%+80.71%+21.62%
36PETWag! Group0.859+0.121+16.38%17.08萬14.01萬4192.55萬1780.26萬4880.73萬2072.48萬+16.05%+2.20%+20.22%-43.49%-56.62%-54.06%-50.95%
37MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF22.590+3.130+16.08%568.34萬1.28億2.48億2.48億1100.00萬1100.00萬+17.78%+36.17%-1.70%-99.94%-99.94%-99.94%-99.94%
38BTOCArmlogi Holding4.650+0.640+15.96%9.16萬38.98萬1.93億744.00萬4160.00萬160.00萬+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%
39ASPNAspen Aerogels28.760+3.880+15.59%255.39萬7031.56萬22.17億21.82億7708.21萬7586.43萬+18.79%+12.34%-7.17%+15.69%+63.41%+352.20%+82.26%
40LYELLyell Immunopharma1.560+0.210+15.56%149.81萬232.51萬3.99億2.58億2.56億1.65億+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
41SLRNAcelyrin5.300+0.700+15.22%343.88萬1812.73萬5.29億3.11億9980.83萬5875.94萬+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
42TSETrinseo4.700+0.620+15.20%44.47萬203.69萬1.66億1.53億3535.60萬3249.88萬+33.52%+30.92%+39.05%+86.70%+25.30%-45.30%-43.34%
43BCTXBriaCell Therapeutics0.602+0.079+15.12%515.51萬304.44萬1849.95萬1377.06萬3070.97萬2285.95萬-4.38%-14.16%-19.68%-37.54%-78.94%-89.56%-89.70%
44AKTSAkoustis Technologies0.068+0.009+15.03%1946.81萬122.44萬743.44萬705.68萬1.09億1.04億+11.46%-3.54%-32.84%-47.29%-88.48%-91.19%-91.83%
45MBLYMobileye Global13.350+1.740+14.99%1814.14萬2.43億108.27億12.92億8.11億9677.34萬+26.30%+5.78%-11.94%-48.81%-58.48%-67.38%-69.18%
46MAXNMaxeon Solar Technologies0.105+0.014+14.96%1.05億1078.05萬1.47億4351.77萬14.07億4.16億+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
47BETRBetter Home & Finance20.060+2.610+14.96%10.33萬209.09萬3.03億1.24億1512.86萬618.77萬+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
48MKFGMarkforged2.070+0.269+14.94%37.85萬70.57萬4207.25萬2291.20萬2032.49萬1106.86萬+8.43%-10.00%-24.01%-49.51%-75.24%-84.44%-74.76%
49TSLRGraniteShares 2x Long TSLA Daily ETF18.640+2.420+14.92%64.12萬1155.92萬6076.64萬6076.64萬326.00萬326.00萬+11.95%+10.36%+15.56%+48.76%+52.54%-35.68%-27.78%
50BROGBrooge Energy1.770+0.230+14.91%18.65萬31.59萬1.94億1791.70萬1.10億1012.26萬+63.89%+57.89%+77.02%+91.91%-18.81%-64.02%-51.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SGNSigning Day Sports
0.530+0.400+308.01%5.47億2.99億893.98萬523.48萬1686.75萬987.70萬+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2GSIW一盈證券
7.830+5.560+244.93%7064.45萬4.12億1.22億3249.45萬1562.50萬415.00萬-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
3ZEOZeo Energy
2.600+1.460+128.07%5997.32萬1.93億1509.39萬474.88萬580.53萬182.65萬+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
4TBIOTELESIS BIO
2.930+1.570+115.44%5373.54萬2.08億519.47萬179.35萬177.29萬61.21萬+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
5XCURExicure
3.9300+1.6400+71.62%1793.57萬8965.00萬679.98萬373.89萬173.02萬95.14萬+156.86%+110.16%+104.00%+149.37%+30.67%+4.80%+35.45%
6NCI思宏國際
0.840+0.350+71.43%1268.96萬965.11萬1706.88萬362.88萬2032.00萬432.00萬+64.71%+93.10%+78.99%+20.00%-79.00%-79.00%-79.00%
7VEROVenus Concept
0.8600+0.3575+71.14%2055.70萬1570.61萬623.95萬396.06萬725.53萬460.54萬+53.54%+60.78%+42.36%+3.53%+24.46%-57.43%-27.12%
8EWTXEdgewise Therapeutics
29.500+10.430+54.69%1193.23萬3.27億27.66億15.55億9377.23萬5269.98萬+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
9RZLVRezolve AI
7.000+2.250+47.37%760.46萬6583.38萬12.05億4.91億1.72億7018.44萬+7.53%-19.54%-20.81%-38.76%-36.82%-34.58%-35.00%
10FLGCFlora Growth
1.4200+0.3700+35.24%69.88萬92.75萬1898.05萬1414.61萬1336.65萬996.20萬+52.69%+48.68%+51.06%+59.12%-38.53%+23.48%+5.19%
11SNAXStryve Foods
1.7900+0.4500+33.58%32.68萬56.06萬530.68萬329.59萬296.47萬184.13萬+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
12ACHLAchilles Therapeutics
0.940+0.230+32.39%3388.42萬3329.93萬3862.26萬2343.81萬4108.79萬2493.41萬+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
13AAGRAfrican Agriculture
0.158+0.036+29.08%685.52萬106.38萬914.30萬243.89萬5786.68萬1543.61萬+18.80%+16.26%+17.04%-36.08%-59.80%-98.50%-87.36%
14ATCHAtlasClear
0.182+0.039+27.53%124.86萬21.16萬226.19萬226.19萬1245.52萬1245.52萬+12.17%-17.42%-18.35%-82.67%-88.65%-98.29%-97.07%
15HWHHWH International
0.630+0.130+26.00%17.46萬10.13萬1022.07萬150.95萬1622.33萬239.61萬+36.96%+24.14%+4.39%-35.71%-33.68%-94.08%-93.88%
16TWG富原集團
1.416+0.286+25.31%31.09萬42.31萬4106.40萬283.20萬2900.00萬200.00萬+47.50%+36.15%+77.00%+57.33%-64.60%-64.60%-64.60%
17YHGJ運鴻CTI
1.000+0.200+24.99%3.18萬2.79萬2076.99萬815.67萬2077.19萬815.75萬+5.10%-6.55%+20.79%-15.97%-37.11%-49.24%-53.22%
18VMARVision Marine Technologies
0.751+0.148+24.54%1193.24萬960.53萬372.42萬354.00萬495.90萬471.37萬-49.93%-58.51%-87.48%-89.98%-91.59%-98.43%-95.41%
19ADDColor Star Technology
1.690+0.330+24.26%218.65萬361.62萬9140.57萬8245.65萬5408.62萬4879.08萬+39.67%+198.59%+98.80%+668.53%+683.30%+37.39%+356.76%
20LUNRIntuitive Machines
9.280+1.810+24.23%8959.36萬7.65億5.84億5.22億6292.40萬5620.53萬+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
21BOLDBoundless Bio
4.270+0.800+23.05%10.54萬41.48萬9502.69萬2668.75萬2225.45萬625.00萬+33.02%+33.44%+17.31%-3.61%-70.04%-98.63%-98.63%
22GTIGraphjet Technology
3.140+0.585+22.90%124.83萬418.25萬4.61億1.30億1.47億4152.73萬+43.38%+24.11%+2.28%-30.99%-55.59%-71.66%-72.24%
23SOPASociety Pass
1.0300+0.1891+22.49%29.85萬29.27萬324.52萬248.70萬315.07萬241.46萬+33.23%+8.42%+3.00%-13.45%-55.98%-85.02%-77.13%
24ADNAdvent Technologies
3.3800+0.6200+22.46%7.74萬23.37萬891.14萬745.45萬263.65萬220.55萬+76.04%+33.07%+4.97%+20.28%-37.41%-74.74%-49.43%
25RYDERyde Group
1.380+0.250+22.12%853.42萬1197.58萬2881.75萬1309.65萬2088.23萬949.02萬-33.65%-88.63%-84.42%-74.35%-62.70%-65.50%-65.50%
26GLMDGalmed Pharmaceuticals
8.4000+1.5000+21.74%3619.87萬3.90億540.70萬524.43萬64.37萬62.43萬+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
27WORXSCWorx
1.3700+0.2400+21.24%25.09萬34.68萬197.22萬182.20萬143.96萬132.99萬+19.13%+12.30%+24.55%-20.35%-54.49%-58.86%-25.54%
28LUCYInnovative Eyewear
9.890+1.710+20.90%81.36萬728.18萬1553.29萬1157.32萬157.06萬117.02萬+100.61%+105.61%+159.58%+55.50%+81.14%-23.33%+17.21%
29MSTUT-Rex 2X Long MSTR Daily Target ETF
30.590+5.073+19.88%123.98萬3777.43萬30.59萬30.59萬1.00萬1.00萬+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%+22.95%
30VCIGVCI Global
0.149+0.024+19.10%1478.96萬209.19萬1281.93萬755.74萬8603.57萬5072.06萬+15.68%+4.34%-27.98%-73.86%-85.81%-96.12%-93.41%
31HPH華普集團
0.730+0.116+18.81%17.01萬12.08萬1.80億7427.28萬2.47億1.02億-21.47%-53.48%-65.86%-89.60%-92.09%-85.76%-88.16%
32MYNAMynaric
1.280+0.190+17.43%296.20萬395.76萬3234.98萬2890.04萬2527.33萬2257.85萬+81.23%+58.01%-5.19%-69.16%-73.31%-71.62%-78.09%
33AIXI小i機器人
3.850+0.550+16.67%11.67萬42.41萬3121.78萬1540.30萬810.85萬400.08萬-7.23%-5.17%-3.96%-42.19%-76.10%-79.13%-81.16%
34GNTAGenenta Science
3.850+0.550+16.67%3557.001.24萬7013.53萬4295.24萬1821.70萬1115.65萬-3.75%-19.29%-6.10%+15.27%+10.00%-33.62%-22.22%
35BELFBBel Fuse-B
80.930+11.460+16.50%22.30萬1758.90萬10.16億9.48億1254.82萬1171.37萬+21.19%+24.11%+23.35%+26.68%+34.49%+80.71%+21.62%
36PETWag! Group
0.859+0.121+16.38%17.08萬14.01萬4192.55萬1780.26萬4880.73萬2072.48萬+16.05%+2.20%+20.22%-43.49%-56.62%-54.06%-50.95%
37MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
22.590+3.130+16.08%568.34萬1.28億2.48億2.48億1100.00萬1100.00萬+17.78%+36.17%-1.70%-99.94%-99.94%-99.94%-99.94%
38BTOCArmlogi Holding
4.650+0.640+15.96%9.16萬38.98萬1.93億744.00萬4160.00萬160.00萬+5.68%+9.41%+5.20%0.00%-7.00%-7.00%-7.00%
39ASPNAspen Aerogels
28.760+3.880+15.59%255.39萬7031.56萬22.17億21.82億7708.21萬7586.43萬+18.79%+12.34%-7.17%+15.69%+63.41%+352.20%+82.26%
40LYELLyell Immunopharma
1.560+0.210+15.56%149.81萬232.51萬3.99億2.58億2.56億1.65億+35.65%+21.88%+6.85%-23.53%-30.04%+5.41%-19.59%
41SLRNAcelyrin
5.300+0.700+15.22%343.88萬1812.73萬5.29億3.11億9980.83萬5875.94萬+6.64%+15.97%+10.42%+35.90%-21.48%-47.21%-28.95%
42TSETrinseo
4.700+0.620+15.20%44.47萬203.69萬1.66億1.53億3535.60萬3249.88萬+33.52%+30.92%+39.05%+86.70%+25.30%-45.30%-43.34%
43BCTXBriaCell Therapeutics
0.602+0.079+15.12%515.51萬304.44萬1849.95萬1377.06萬3070.97萬2285.95萬-4.38%-14.16%-19.68%-37.54%-78.94%-89.56%-89.70%
44AKTSAkoustis Technologies
0.068+0.009+15.03%1946.81萬122.44萬743.44萬705.68萬1.09億1.04億+11.46%-3.54%-32.84%-47.29%-88.48%-91.19%-91.83%
45MBLYMobileye Global
13.350+1.740+14.99%1814.14萬2.43億108.27億12.92億8.11億9677.34萬+26.30%+5.78%-11.94%-48.81%-58.48%-67.38%-69.18%
46MAXNMaxeon Solar Technologies
0.105+0.014+14.96%1.05億1078.05萬1.47億4351.77萬14.07億4.16億+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
47BETRBetter Home & Finance
20.060+2.610+14.96%10.33萬209.09萬3.03億1.24億1512.86萬618.77萬+22.84%+18.28%-4.57%-13.16%-19.23%-28.84%-50.86%
48MKFGMarkforged
2.070+0.269+14.94%37.85萬70.57萬4207.25萬2291.20萬2032.49萬1106.86萬+8.43%-10.00%-24.01%-49.51%-75.24%-84.44%-74.76%
49TSLRGraniteShares 2x Long TSLA Daily ETF
18.640+2.420+14.92%64.12萬1155.92萬6076.64萬6076.64萬326.00萬326.00萬+11.95%+10.36%+15.56%+48.76%+52.54%-35.68%-27.78%
50BROGBrooge Energy
1.770+0.230+14.91%18.65萬31.59萬1.94億1791.70萬1.10億1012.26萬+63.89%+57.89%+77.02%+91.91%-18.81%-64.02%-51.90%