序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1ISUNiSun Inc0.1722+0.0782+83.19%1993.19萬301.10萬815.96萬645.94萬4738.47萬3751.13萬+6.56%-26.94%-27.56%-25.03%+1.18%-73.51%-45.02%
2BRFHBarfresh Food1.820+0.790+76.70%4440.09萬8608.17萬2640.30萬1200.46萬1450.71萬659.59萬+76.70%+64.71%+56.90%+45.60%+9.64%+36.84%+14.47%
3LOARLoar Holdings48.800+20.800+74.29%696.52萬3.23億42.94億5.37億8800.00萬1100.00萬+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
4SGBXSafe & Green0.2190+0.0749+51.98%1.37億3425.20萬400.83萬265.05萬1830.28萬1210.29萬+42.21%+28.90%+9.50%-42.03%-40.79%-49.91%-53.40%
5PCSAProcessa Pharmaceuticals2.4300+0.8100+50.00%7721.03萬1.83億694.00萬605.83萬285.60萬249.31萬+55.77%+38.07%+7.05%-10.00%-65.77%-77.93%-63.69%
6BACKIMAC Holdings5.1000+1.6150+46.34%848.92萬5321.68萬585.64萬505.54萬114.83萬99.13萬+64.52%+55.96%+67.21%+156.28%+212.88%+21.43%+130.77%
7ACONAclarion0.3927+0.1047+36.35%1.16億5861.28萬280.92萬71.09萬715.35萬181.03萬+32.27%+26.64%+20.65%-83.84%-92.13%-96.75%-87.73%
8SHIMShimmick4.080+1.080+36.00%100.60萬356.11萬1.04億1458.60萬2557.53萬357.50萬+29.94%+14.93%-40.00%-35.24%-41.71%-41.71%-38.18%
9WORXSCWorx2.7600+0.7300+35.96%63.15萬174.26萬334.25萬287.21萬121.10萬104.06萬+17.45%+15.00%-5.48%+104.44%+35.29%-33.60%+50.00%
10FRESFresh20.600+0.151+33.63%9.35萬5.14萬1471.76萬1159.72萬2452.94萬1932.87萬+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
11MNYMoneyHero2.350+0.550+30.56%782.55萬1920.61萬9055.84萬3873.72萬3853.55萬1648.39萬+12.98%+15.76%+14.63%+130.39%+69.06%-76.62%+36.63%
12PIImpinj155.550+34.640+28.65%313.45萬4.66億43.11億34.75億2771.71萬2234.27萬+27.42%+24.60%+22.08%+55.99%+149.08%+88.61%+72.78%
13YYGHYY Group2.900+0.640+28.32%1874.82萬6925.86萬9983.25萬326.25萬3442.50萬112.50萬-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
14ATXIAvenue Therapeutics0.1170+0.0227+24.07%1033.18萬107.65萬522.99萬461.74萬4470.00萬3946.46萬-13.08%-17.14%-23.33%-22.00%-49.13%-87.68%-27.33%
15POAIPredictive Oncology1.6600+0.3200+23.88%24.78萬40.59萬674.43萬597.07萬406.29萬359.68萬+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
16STISolidion Technology2.440+0.460+23.23%58.68萬126.37萬2.12億832.28萬8690.04萬341.10萬+62.67%-18.67%-16.44%-69.04%-77.53%-76.81%-68.31%
17ULBIUltralife10.710+1.980+22.68%51.18萬534.22萬1.76億1.08億1646.66萬1006.95萬+21.57%+20.34%+18.60%+45.91%+43.95%+157.45%+57.04%
18EYENEyenovia0.711+0.128+21.90%376.98萬264.00萬3624.63萬2794.61萬5095.79萬3928.88萬+33.98%+20.15%-27.89%-62.95%-49.55%-85.77%-65.80%
19IONMAssure0.889+0.159+21.78%58.21萬48.07萬800.10萬791.31萬900.00萬890.12萬+39.71%+28.73%+99.10%+250.14%+268.50%-69.55%+248.63%
20EVAEnviva0.540+0.090+20.03%753.94萬423.79萬4022.81萬2087.89萬7449.65萬3866.46萬+36.71%+29.78%+28.48%+9.33%-84.83%-97.47%-45.73%
21LUXHLuxUrban Hotels1.140+0.190+20.00%129.71萬138.36萬4766.84萬1114.71萬4181.44萬977.82萬+25.27%-0.44%-24.00%-73.67%-72.92%-59.29%-80.90%
22AIREreAlpha Tech1.390+0.230+19.83%5211.13萬7785.68萬6132.97萬938.18萬4412.21萬674.95萬+94.46%+14.88%+19.83%+10.32%-92.06%-82.63%-30.15%
23RNAZTranscode Therapeutics0.525+0.085+19.35%126.60萬63.14萬304.92萬304.80萬580.81萬580.58萬+4.58%-17.87%-22.67%-29.53%-96.47%-99.80%-92.00%
24ELWSEarlyworks0.735+0.117+18.99%305.01萬261.58萬1105.92萬410.11萬1503.94萬557.71萬+18.41%+5.50%-0.62%+93.61%+22.56%-85.29%+16.89%
25IZM拍明芯城3.330+0.520+18.51%288.37萬927.71萬3453.26萬1826.31萬1037.02萬548.44萬-29.15%-92.29%-60.31%-58.32%-60.31%+13.77%-68.07%
26VCNXVaccinex5.9311+0.9261+18.50%8667.004.92萬939.66萬450.92萬158.43萬76.03萬+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
27MICSSinging Machine1.030+0.160+18.39%8.40萬8.31萬661.06萬207.09萬641.81萬201.06萬+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
28PTSIP.A.M. Transportation Services17.150+2.610+17.95%12.23萬209.01萬3.78億9956.82萬2203.48萬580.57萬+22.68%+11.51%+6.00%-20.31%-2.89%-25.30%-17.47%
29GRFX烯石電車新材料0.240+0.036+17.73%406.00萬129.88萬1078.29萬586.03萬4492.85萬2441.80萬+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
30WTO聯代科技0.272+0.040+17.34%40.93萬10.51萬1.07億1.05億3.92億3.88億+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31VSTEVast Renewables4.000+0.590+17.30%3.34萬13.02萬1.20億512.88萬2997.35萬128.22萬+5.82%-34.32%+73.16%+68.07%-63.37%-62.01%-22.93%
32RILYB. Riley Financial34.690+4.940+16.61%331.98萬1.07億10.51億5.64億3029.53萬1627.20萬+75.65%+51.22%+82.87%+39.79%+2.05%+25.40%+69.02%
33STRAStrategic Education117.040+16.390+16.28%48.63萬5616.21萬28.80億25.92億2460.79萬2214.62萬+19.29%+16.45%+12.58%+23.45%+43.03%+33.72%+27.43%
34NKGNNKGen Biotech1.980+0.270+15.79%206.83萬398.69萬4515.52萬1593.32萬2280.56萬804.71萬+130.23%+54.69%+10.00%+17.86%-29.56%-80.55%-28.00%
35RBRKRubrik37.000+5.000+15.63%1858.04萬7.09億64.91億64.91億1.75億1.75億+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
36TLPHTalphera1.120+0.150+15.46%25.98萬28.16萬1900.54萬1422.70萬1696.91萬1270.26萬+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
37KTRAKintara Therapeutics0.1580+0.0207+15.08%1145.24萬173.56萬616.80萬616.62萬3903.79萬3902.63萬+48.22%+27.42%+76.54%+28.04%-68.40%-94.44%-6.84%
38AIRJMontana Technologies Corporati12.100+1.550+14.69%7.73萬83.66萬6.51億1.50億5382.34萬1243.20萬+15.24%+10.05%+12.98%+12.04%+13.40%+17.36%+12.66%
39NUWENuwellis0.2890+0.0369+14.64%992.86萬310.90萬196.56萬196.12萬680.14萬678.60萬+10.98%-25.44%-26.61%-41.04%-60.94%-94.47%-50.25%
40SOSSOS Ltd1.2800+0.1600+14.29%21.00萬24.71萬2239.68萬1888.68萬1749.75萬1475.54萬+12.28%+0.79%-15.23%-65.22%-63.43%-69.01%-72.17%
41GNTAGenenta Science2.914+0.364+14.28%1.15萬3.21萬5308.79萬3245.24萬1821.70萬1113.60萬-25.57%-16.02%-20.39%-28.75%-45.43%-52.92%-41.13%
42WAVDWaveDancer2.1800+0.2682+14.03%2.67萬5.31萬438.87萬369.52萬201.32萬169.50萬+2.11%-8.02%-39.44%+34.57%+37.97%-48.71%+28.99%
43HLP宏力1.640+0.200+13.89%23.30萬36.36萬2028.99萬796.23萬1237.19萬485.51萬+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
44GRTXGalera Therapeutics0.208+0.025+13.57%68.58萬13.81萬1128.64萬870.17萬5439.22萬4193.58萬+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
45ALARAlarum Technologies29.000+3.350+13.06%32.18萬879.83萬1.86億1.59億641.18萬548.36萬+32.00%+9.93%+38.29%+159.16%+806.25%+1410.42%+273.71%
46SPCBSuperCom0.2520+0.0284+12.70%5284.02萬1443.37萬734.00萬598.93萬2912.71萬2376.71萬+5.00%+7.51%+41.57%+14.03%-45.22%-79.84%-34.75%
47NEM紐曼礦業43.410+4.810+12.46%3661.16萬15.58億500.42億499.41億11.53億11.50億+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%
48AGEN艾吉納斯8.300+0.880+11.86%96.14萬764.88萬1.74億1.47億2094.60萬1768.68萬+67.00%-6.43%-25.41%-34.49%-50.04%-72.33%-49.82%
49ELABElevai Labs0.674+0.070+11.59%30.74萬20.90萬1168.02萬101.10萬1732.96萬150.00萬+15.21%+5.30%-2.32%+5.31%-83.15%-83.15%-63.13%
50MEGL智富融資0.685+0.071+11.56%43.25萬28.89萬1387.54萬660.28萬2025.61萬963.92萬+9.25%+8.73%+3.79%-14.38%-17.47%-25.44%-42.10%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1ISUNiSun Inc
0.1722+0.0782+83.19%1993.19萬301.10萬815.96萬645.94萬4738.47萬3751.13萬+6.56%-26.94%-27.56%-25.03%+1.18%-73.51%-45.02%
2BRFHBarfresh Food
1.820+0.790+76.70%4440.09萬8608.17萬2640.30萬1200.46萬1450.71萬659.59萬+76.70%+64.71%+56.90%+45.60%+9.64%+36.84%+14.47%
3LOARLoar Holdings
48.800+20.800+74.29%696.52萬3.23億42.94億5.37億8800.00萬1100.00萬+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
4SGBXSafe & Green
0.2190+0.0749+51.98%1.37億3425.20萬400.83萬265.05萬1830.28萬1210.29萬+42.21%+28.90%+9.50%-42.03%-40.79%-49.91%-53.40%
5PCSAProcessa Pharmaceuticals
2.4300+0.8100+50.00%7721.03萬1.83億694.00萬605.83萬285.60萬249.31萬+55.77%+38.07%+7.05%-10.00%-65.77%-77.93%-63.69%
6BACKIMAC Holdings
5.1000+1.6150+46.34%848.92萬5321.68萬585.64萬505.54萬114.83萬99.13萬+64.52%+55.96%+67.21%+156.28%+212.88%+21.43%+130.77%
7ACONAclarion
0.3927+0.1047+36.35%1.16億5861.28萬280.92萬71.09萬715.35萬181.03萬+32.27%+26.64%+20.65%-83.84%-92.13%-96.75%-87.73%
8SHIMShimmick
4.080+1.080+36.00%100.60萬356.11萬1.04億1458.60萬2557.53萬357.50萬+29.94%+14.93%-40.00%-35.24%-41.71%-41.71%-38.18%
9WORXSCWorx
2.7600+0.7300+35.96%63.15萬174.26萬334.25萬287.21萬121.10萬104.06萬+17.45%+15.00%-5.48%+104.44%+35.29%-33.60%+50.00%
10FRESFresh2
0.600+0.151+33.63%9.35萬5.14萬1471.76萬1159.72萬2452.94萬1932.87萬+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
11MNYMoneyHero
2.350+0.550+30.56%782.55萬1920.61萬9055.84萬3873.72萬3853.55萬1648.39萬+12.98%+15.76%+14.63%+130.39%+69.06%-76.62%+36.63%
12PIImpinj
155.550+34.640+28.65%313.45萬4.66億43.11億34.75億2771.71萬2234.27萬+27.42%+24.60%+22.08%+55.99%+149.08%+88.61%+72.78%
13YYGHYY Group
2.900+0.640+28.32%1874.82萬6925.86萬9983.25萬326.25萬3442.50萬112.50萬-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
14ATXIAvenue Therapeutics
0.1170+0.0227+24.07%1033.18萬107.65萬522.99萬461.74萬4470.00萬3946.46萬-13.08%-17.14%-23.33%-22.00%-49.13%-87.68%-27.33%
15POAIPredictive Oncology
1.6600+0.3200+23.88%24.78萬40.59萬674.43萬597.07萬406.29萬359.68萬+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
16STISolidion Technology
2.440+0.460+23.23%58.68萬126.37萬2.12億832.28萬8690.04萬341.10萬+62.67%-18.67%-16.44%-69.04%-77.53%-76.81%-68.31%
17ULBIUltralife
10.710+1.980+22.68%51.18萬534.22萬1.76億1.08億1646.66萬1006.95萬+21.57%+20.34%+18.60%+45.91%+43.95%+157.45%+57.04%
18EYENEyenovia
0.711+0.128+21.90%376.98萬264.00萬3624.63萬2794.61萬5095.79萬3928.88萬+33.98%+20.15%-27.89%-62.95%-49.55%-85.77%-65.80%
19IONMAssure
0.889+0.159+21.78%58.21萬48.07萬800.10萬791.31萬900.00萬890.12萬+39.71%+28.73%+99.10%+250.14%+268.50%-69.55%+248.63%
20EVAEnviva
0.540+0.090+20.03%753.94萬423.79萬4022.81萬2087.89萬7449.65萬3866.46萬+36.71%+29.78%+28.48%+9.33%-84.83%-97.47%-45.73%
21LUXHLuxUrban Hotels
1.140+0.190+20.00%129.71萬138.36萬4766.84萬1114.71萬4181.44萬977.82萬+25.27%-0.44%-24.00%-73.67%-72.92%-59.29%-80.90%
22AIREreAlpha Tech
1.390+0.230+19.83%5211.13萬7785.68萬6132.97萬938.18萬4412.21萬674.95萬+94.46%+14.88%+19.83%+10.32%-92.06%-82.63%-30.15%
23RNAZTranscode Therapeutics
0.525+0.085+19.35%126.60萬63.14萬304.92萬304.80萬580.81萬580.58萬+4.58%-17.87%-22.67%-29.53%-96.47%-99.80%-92.00%
24ELWSEarlyworks
0.735+0.117+18.99%305.01萬261.58萬1105.92萬410.11萬1503.94萬557.71萬+18.41%+5.50%-0.62%+93.61%+22.56%-85.29%+16.89%
25IZM拍明芯城
3.330+0.520+18.51%288.37萬927.71萬3453.26萬1826.31萬1037.02萬548.44萬-29.15%-92.29%-60.31%-58.32%-60.31%+13.77%-68.07%
26VCNXVaccinex
5.9311+0.9261+18.50%8667.004.92萬939.66萬450.92萬158.43萬76.03萬+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
27MICSSinging Machine
1.030+0.160+18.39%8.40萬8.31萬661.06萬207.09萬641.81萬201.06萬+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
28PTSIP.A.M. Transportation Services
17.150+2.610+17.95%12.23萬209.01萬3.78億9956.82萬2203.48萬580.57萬+22.68%+11.51%+6.00%-20.31%-2.89%-25.30%-17.47%
29GRFX烯石電車新材料
0.240+0.036+17.73%406.00萬129.88萬1078.29萬586.03萬4492.85萬2441.80萬+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
30WTO聯代科技
0.272+0.040+17.34%40.93萬10.51萬1.07億1.05億3.92億3.88億+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31VSTEVast Renewables
4.000+0.590+17.30%3.34萬13.02萬1.20億512.88萬2997.35萬128.22萬+5.82%-34.32%+73.16%+68.07%-63.37%-62.01%-22.93%
32RILYB. Riley Financial
34.690+4.940+16.61%331.98萬1.07億10.51億5.64億3029.53萬1627.20萬+75.65%+51.22%+82.87%+39.79%+2.05%+25.40%+69.02%
33STRAStrategic Education
117.040+16.390+16.28%48.63萬5616.21萬28.80億25.92億2460.79萬2214.62萬+19.29%+16.45%+12.58%+23.45%+43.03%+33.72%+27.43%
34NKGNNKGen Biotech
1.980+0.270+15.79%206.83萬398.69萬4515.52萬1593.32萬2280.56萬804.71萬+130.23%+54.69%+10.00%+17.86%-29.56%-80.55%-28.00%
35RBRKRubrik
37.000+5.000+15.63%1858.04萬7.09億64.91億64.91億1.75億1.75億+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
36TLPHTalphera
1.120+0.150+15.46%25.98萬28.16萬1900.54萬1422.70萬1696.91萬1270.26萬+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
37KTRAKintara Therapeutics
0.1580+0.0207+15.08%1145.24萬173.56萬616.80萬616.62萬3903.79萬3902.63萬+48.22%+27.42%+76.54%+28.04%-68.40%-94.44%-6.84%
38AIRJMontana Technologies Corporati
12.100+1.550+14.69%7.73萬83.66萬6.51億1.50億5382.34萬1243.20萬+15.24%+10.05%+12.98%+12.04%+13.40%+17.36%+12.66%
39NUWENuwellis
0.2890+0.0369+14.64%992.86萬310.90萬196.56萬196.12萬680.14萬678.60萬+10.98%-25.44%-26.61%-41.04%-60.94%-94.47%-50.25%
40SOSSOS Ltd
1.2800+0.1600+14.29%21.00萬24.71萬2239.68萬1888.68萬1749.75萬1475.54萬+12.28%+0.79%-15.23%-65.22%-63.43%-69.01%-72.17%
41GNTAGenenta Science
2.914+0.364+14.28%1.15萬3.21萬5308.79萬3245.24萬1821.70萬1113.60萬-25.57%-16.02%-20.39%-28.75%-45.43%-52.92%-41.13%
42WAVDWaveDancer
2.1800+0.2682+14.03%2.67萬5.31萬438.87萬369.52萬201.32萬169.50萬+2.11%-8.02%-39.44%+34.57%+37.97%-48.71%+28.99%
43HLP宏力
1.640+0.200+13.89%23.30萬36.36萬2028.99萬796.23萬1237.19萬485.51萬+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
44GRTXGalera Therapeutics
0.208+0.025+13.57%68.58萬13.81萬1128.64萬870.17萬5439.22萬4193.58萬+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
45ALARAlarum Technologies
29.000+3.350+13.06%32.18萬879.83萬1.86億1.59億641.18萬548.36萬+32.00%+9.93%+38.29%+159.16%+806.25%+1410.42%+273.71%
46SPCBSuperCom
0.2520+0.0284+12.70%5284.02萬1443.37萬734.00萬598.93萬2912.71萬2376.71萬+5.00%+7.51%+41.57%+14.03%-45.22%-79.84%-34.75%
47NEM紐曼礦業
43.410+4.810+12.46%3661.16萬15.58億500.42億499.41億11.53億11.50億+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%
48AGEN艾吉納斯
8.300+0.880+11.86%96.14萬764.88萬1.74億1.47億2094.60萬1768.68萬+67.00%-6.43%-25.41%-34.49%-50.04%-72.33%-49.82%
49ELABElevai Labs
0.674+0.070+11.59%30.74萬20.90萬1168.02萬101.10萬1732.96萬150.00萬+15.21%+5.30%-2.32%+5.31%-83.15%-83.15%-63.13%
50MEGL智富融資
0.685+0.071+11.56%43.25萬28.89萬1387.54萬660.28萬2025.61萬963.92萬+9.25%+8.73%+3.79%-14.38%-17.47%-25.44%-42.10%