序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1YYGHYY Group4.290+2.030+89.82%892.25萬3266.79萬1.48億482.61萬3442.50萬112.50萬+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%
2ACONAclarion0.4870+0.1990+69.10%8292.66萬4409.81萬348.38萬88.16萬715.35萬181.03萬+64.03%+57.05%+49.62%-79.96%-90.24%-95.97%-84.78%
3SGBXSafe & Green0.2296+0.0855+59.33%1.05億2648.34萬420.23萬277.88萬1830.28萬1210.29萬+49.09%+35.14%+14.80%-39.23%-37.93%-47.49%-51.15%
4PCSAProcessa Pharmaceuticals2.2399+0.6199+38.27%6048.80萬1.42億639.71萬558.43萬285.60萬249.31萬+43.58%+27.27%-1.33%-17.04%-68.45%-79.65%-66.53%
5BRFHBarfresh Food1.420+0.390+37.86%3785.03萬7516.49萬2060.01萬936.62萬1450.71萬659.59萬+37.86%+28.51%+22.41%+13.60%-14.46%+6.77%-10.69%
6MNYMoneyHero2.280+0.480+26.67%398.31萬951.36萬8786.10萬3758.33萬3853.55萬1648.39萬+9.62%+12.32%+11.22%+123.53%+64.03%-77.31%+32.56%
7EYENEyenovia0.738+0.154+26.46%127.30萬83.41萬3760.18萬2899.12萬5095.79萬3928.88萬+38.99%+24.65%-25.19%-61.57%-47.67%-85.24%-64.52%
8SPCBSuperCom0.2775+0.0539+24.11%4654.88萬1279.77萬808.28萬659.54萬2912.71萬2376.71萬+15.63%+18.39%+55.90%+25.57%-39.67%-77.80%-28.15%
9PIImpinj149.100+28.190+23.31%119.68萬1.69億41.33億33.31億2771.71萬2234.27萬+22.13%+19.43%+17.01%+49.52%+138.75%+80.79%+65.61%
10EVAEnviva0.552+0.102+22.67%536.02萬301.72萬4111.46萬2133.90萬7449.65萬3866.46萬+39.72%+32.64%+31.31%+11.74%-84.50%-97.41%-44.53%
11POAIPredictive Oncology1.6400+0.3000+22.39%8.79萬13.43萬666.31萬589.88萬406.29萬359.68萬+42.60%-7.87%-41.01%-46.41%-48.43%-46.23%-50.15%
12PTSIP.A.M. Transportation Services17.730+3.190+21.94%10.74萬183.16萬3.91億1.03億2203.48萬580.57萬+26.82%+15.28%+9.58%-17.61%+0.40%-22.78%-14.68%
13HOLOMicroCloud Hologram2.795+0.445+18.94%940.69萬2507.77萬1660.57萬505.91萬594.12萬181.00萬-5.25%-0.53%-25.27%+35.35%-52.90%-80.72%-21.25%
14NKGNNKGen Biotech2.030+0.320+18.71%106.84萬208.96萬4629.55萬1633.56萬2280.56萬804.71萬+136.05%+58.59%+12.78%+20.83%-27.78%-80.06%-26.18%
15GRFX烯石電車新材料0.240+0.036+17.78%10.72萬2.50萬1078.73萬586.28萬4492.85萬2441.80萬+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
16BACKIMAC Holdings4.1001+0.6151+17.65%13.30萬52.50萬470.82萬406.43萬114.83萬99.13萬+32.26%+25.39%+34.43%+106.04%+151.54%-2.38%+85.52%
17ULBIUltralife10.180+1.450+16.61%35.84萬371.48萬1.68億1.03億1646.66萬1006.95萬+15.55%+14.38%+12.74%+38.69%+36.83%+144.71%+49.27%
18FRGTFreight Technologies1.010+0.140+16.10%110.72萬110.03萬246.76萬246.54萬244.29萬244.08萬+9.95%+4.35%-21.09%-59.76%-63.67%-94.09%-69.94%
19WISAWiSA Technologies6.990+0.940+15.54%880.40萬6065.54萬1643.07萬1425.88萬235.06萬203.99萬+18.68%+158.89%+119.81%-53.86%-68.93%-95.48%-59.83%
20BQ波奇寵物0.3000+0.0400+15.38%53.58萬16.13萬141.46萬85.66萬471.53萬285.54萬+13.21%+15.43%+24.53%-18.52%-90.00%-94.30%-34.92%
21AIREreAlpha Tech1.331+0.171+14.70%4416.13萬6719.70萬5870.44萬898.02萬4412.21萬674.95萬+86.14%+9.96%+14.70%+5.60%-92.40%-83.37%-33.14%
22OPTNOptiNose1.060+0.135+14.56%1785.28萬2164.09萬1.19億8742.85萬1.13億8247.97萬+14.26%-14.52%-28.38%-21.48%-14.86%-40.78%-17.83%
23TLPHTalphera1.110+0.140+14.43%15.98萬17.11萬1883.57萬1409.99萬1696.91萬1270.26萬+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
24GRTXGalera Therapeutics0.209+0.026+14.34%24.59萬4.76萬1136.25萬876.04萬5439.22萬4193.58萬+12.31%+30.48%+36.09%+12.92%+131.34%-92.21%+43.67%
25EM怪獸充電0.6500+0.0790+13.84%8.24萬5.27萬1.68億3059.86萬2.58億4707.47萬+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
26STRAStrategic Education114.560+13.910+13.82%15.11萬1702.37萬28.19億25.37億2460.79萬2214.48萬+16.77%+13.98%+10.20%+20.83%+40.00%+30.89%+24.73%
27ISUNiSun Inc0.1069+0.0129+13.72%170.44萬16.89萬506.54萬401.00萬4738.47萬3751.13萬-33.85%-54.65%-55.03%-53.46%-37.19%-83.55%-65.87%
28LUXHLuxUrban Hotels1.080+0.130+13.68%80.04萬85.14萬4515.95萬1056.04萬4181.44萬977.82萬+18.68%-5.68%-28.00%-75.06%-74.35%-61.43%-81.91%
29GNTAGenenta Science2.890+0.340+13.33%5333.001.45萬5264.70萬3218.29萬1821.70萬1113.60萬-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
30LGMKLogicMark0.939+0.105+12.62%1.87萬1.64萬206.35萬190.68萬219.66萬202.98萬+11.83%+7.64%-6.05%-8.80%-42.72%-58.06%-11.38%
31VSTEVast Renewables3.830+0.420+12.32%2.34萬9.13萬1.15億491.08萬2997.35萬128.22萬+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
32IONMAssure0.820+0.090+12.32%15.52萬12.02萬737.91萬729.81萬900.00萬890.12萬+28.85%+18.72%+83.63%+222.92%+239.85%-71.92%+221.53%
33MAMAMama's Creations5.670+0.600+11.83%118.47萬653.62萬2.11億1.90億3726.31萬3355.83萬+16.91%+20.64%+14.78%+31.86%+68.25%+187.82%+15.48%
34LRELead Real Estate3.350+0.350+11.67%329.001097.004570.04萬444.08萬1364.19萬132.56萬+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
35IVAC因特瓦克4.130+0.430+11.62%11.95萬46.69萬1.10億8532.44萬2658.41萬2065.97萬+12.53%+9.26%+7.27%-1.67%+32.37%-35.16%-4.40%
36ASPSAltisource Portfolio1.895+0.195+11.47%8.58萬15.71萬5108.86萬2581.16萬2695.97萬1362.09萬+23.05%+29.79%-2.82%-34.66%-50.26%-50.52%-46.77%
37NEM紐曼礦業42.920+4.320+11.19%1756.87萬7.30億494.78億493.77億11.53億11.50億+11.34%+9.85%+21.76%+25.35%+17.23%-7.63%+4.51%
38SAH索尼克汽車56.815+5.695+11.14%17.31萬966.70萬19.37億8.40億3410.01萬1478.02萬+18.22%+12.86%+1.11%+8.10%+16.28%+26.23%+1.66%
39CYTOAltamira Therapeutics1.6000+0.1600+11.11%18.07萬27.21萬358.44萬355.01萬224.02萬221.88萬+6.67%-12.09%-31.91%-20.00%-48.39%-92.23%-54.02%
40ZJYL中進醫療3.915+0.385+10.90%27.79萬107.93萬6.13億1.48億1.57億3782.43萬-1.64%+20.82%+11.85%-62.79%+780.67%+994.99%-68.44%
41CLIRClearSign0.870+0.084+10.66%9.01萬7.91萬4268.53萬4224.28萬4906.92萬4856.06萬+1.15%-10.85%-9.39%-16.36%+4.81%-13.01%-21.63%
42MDBHMDB Capital Holdings9.870+0.910+10.16%419.003962.009174.79萬4070.93萬929.56萬412.46萬+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
43KUKE庫客音樂2.8400+0.2600+10.08%8.03萬22.59萬1.09億5460.86萬3825.17萬1922.84萬+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
44BJDXBluejay Diagnostics0.6048+0.0549+9.98%1.44萬8004.00162.60萬114.62萬268.84萬189.52萬+9.31%-8.50%-24.78%-25.70%-82.57%-90.40%-50.43%
45KEX卡比海運110.910+9.860+9.76%38.79萬4225.29萬64.85億64.15億5847.10萬5784.29萬+16.78%+11.97%+16.71%+37.91%+45.84%+57.32%+41.32%
46ADTXAditxt2.6000+0.2300+9.70%12.83萬32.31萬432.96萬423.76萬166.52萬162.99萬+7.88%-17.46%-14.47%-33.84%-62.37%-89.72%-60.78%
47NEONNeonode1.810+0.160+9.70%2.83萬4.86萬2780.07萬2091.68萬1535.95萬1155.63萬+11.04%+22.30%+33.09%+8.38%+58.77%-73.73%-20.96%
48KTRAKintara Therapeutics0.1506+0.0133+9.69%612.59萬90.14萬587.91萬587.74萬3903.79萬3902.63萬+41.28%+21.45%+68.27%+22.04%-69.88%-94.70%-11.20%
49VIOT雲米科技0.6151+0.0541+9.64%27.26萬16.57萬4196.36萬1375.39萬6822.24萬2236.03萬+12.76%+9.58%+12.70%-23.11%-36.46%-30.10%-38.49%
50SNGXSoligenix0.4189+0.0359+9.37%39.90萬15.82萬596.59萬594.80萬1424.18萬1419.92萬-3.77%+7.77%-31.00%-34.44%-14.48%-71.31%-44.66%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1YYGHYY Group
4.290+2.030+89.82%892.25萬3266.79萬1.48億482.61萬3442.50萬112.50萬+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%+7.25%
2ACONAclarion
0.4870+0.1990+69.10%8292.66萬4409.81萬348.38萬88.16萬715.35萬181.03萬+64.03%+57.05%+49.62%-79.96%-90.24%-95.97%-84.78%
3SGBXSafe & Green
0.2296+0.0855+59.33%1.05億2648.34萬420.23萬277.88萬1830.28萬1210.29萬+49.09%+35.14%+14.80%-39.23%-37.93%-47.49%-51.15%
4PCSAProcessa Pharmaceuticals
2.2399+0.6199+38.27%6048.80萬1.42億639.71萬558.43萬285.60萬249.31萬+43.58%+27.27%-1.33%-17.04%-68.45%-79.65%-66.53%
5BRFHBarfresh Food
1.420+0.390+37.86%3785.03萬7516.49萬2060.01萬936.62萬1450.71萬659.59萬+37.86%+28.51%+22.41%+13.60%-14.46%+6.77%-10.69%
6MNYMoneyHero
2.280+0.480+26.67%398.31萬951.36萬8786.10萬3758.33萬3853.55萬1648.39萬+9.62%+12.32%+11.22%+123.53%+64.03%-77.31%+32.56%
7EYENEyenovia
0.738+0.154+26.46%127.30萬83.41萬3760.18萬2899.12萬5095.79萬3928.88萬+38.99%+24.65%-25.19%-61.57%-47.67%-85.24%-64.52%
8SPCBSuperCom
0.2775+0.0539+24.11%4654.88萬1279.77萬808.28萬659.54萬2912.71萬2376.71萬+15.63%+18.39%+55.90%+25.57%-39.67%-77.80%-28.15%
9PIImpinj
149.100+28.190+23.31%119.68萬1.69億41.33億33.31億2771.71萬2234.27萬+22.13%+19.43%+17.01%+49.52%+138.75%+80.79%+65.61%
10EVAEnviva
0.552+0.102+22.67%536.02萬301.72萬4111.46萬2133.90萬7449.65萬3866.46萬+39.72%+32.64%+31.31%+11.74%-84.50%-97.41%-44.53%
11POAIPredictive Oncology
1.6400+0.3000+22.39%8.79萬13.43萬666.31萬589.88萬406.29萬359.68萬+42.60%-7.87%-41.01%-46.41%-48.43%-46.23%-50.15%
12PTSIP.A.M. Transportation Services
17.730+3.190+21.94%10.74萬183.16萬3.91億1.03億2203.48萬580.57萬+26.82%+15.28%+9.58%-17.61%+0.40%-22.78%-14.68%
13HOLOMicroCloud Hologram
2.795+0.445+18.94%940.69萬2507.77萬1660.57萬505.91萬594.12萬181.00萬-5.25%-0.53%-25.27%+35.35%-52.90%-80.72%-21.25%
14NKGNNKGen Biotech
2.030+0.320+18.71%106.84萬208.96萬4629.55萬1633.56萬2280.56萬804.71萬+136.05%+58.59%+12.78%+20.83%-27.78%-80.06%-26.18%
15GRFX烯石電車新材料
0.240+0.036+17.78%10.72萬2.50萬1078.73萬586.28萬4492.85萬2441.80萬+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
16BACKIMAC Holdings
4.1001+0.6151+17.65%13.30萬52.50萬470.82萬406.43萬114.83萬99.13萬+32.26%+25.39%+34.43%+106.04%+151.54%-2.38%+85.52%
17ULBIUltralife
10.180+1.450+16.61%35.84萬371.48萬1.68億1.03億1646.66萬1006.95萬+15.55%+14.38%+12.74%+38.69%+36.83%+144.71%+49.27%
18FRGTFreight Technologies
1.010+0.140+16.10%110.72萬110.03萬246.76萬246.54萬244.29萬244.08萬+9.95%+4.35%-21.09%-59.76%-63.67%-94.09%-69.94%
19WISAWiSA Technologies
6.990+0.940+15.54%880.40萬6065.54萬1643.07萬1425.88萬235.06萬203.99萬+18.68%+158.89%+119.81%-53.86%-68.93%-95.48%-59.83%
20BQ波奇寵物
0.3000+0.0400+15.38%53.58萬16.13萬141.46萬85.66萬471.53萬285.54萬+13.21%+15.43%+24.53%-18.52%-90.00%-94.30%-34.92%
21AIREreAlpha Tech
1.331+0.171+14.70%4416.13萬6719.70萬5870.44萬898.02萬4412.21萬674.95萬+86.14%+9.96%+14.70%+5.60%-92.40%-83.37%-33.14%
22OPTNOptiNose
1.060+0.135+14.56%1785.28萬2164.09萬1.19億8742.85萬1.13億8247.97萬+14.26%-14.52%-28.38%-21.48%-14.86%-40.78%-17.83%
23TLPHTalphera
1.110+0.140+14.43%15.98萬17.11萬1883.57萬1409.99萬1696.91萬1270.26萬+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
24GRTXGalera Therapeutics
0.209+0.026+14.34%24.59萬4.76萬1136.25萬876.04萬5439.22萬4193.58萬+12.31%+30.48%+36.09%+12.92%+131.34%-92.21%+43.67%
25EM怪獸充電
0.6500+0.0790+13.84%8.24萬5.27萬1.68億3059.86萬2.58億4707.47萬+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
26STRAStrategic Education
114.560+13.910+13.82%15.11萬1702.37萬28.19億25.37億2460.79萬2214.48萬+16.77%+13.98%+10.20%+20.83%+40.00%+30.89%+24.73%
27ISUNiSun Inc
0.1069+0.0129+13.72%170.44萬16.89萬506.54萬401.00萬4738.47萬3751.13萬-33.85%-54.65%-55.03%-53.46%-37.19%-83.55%-65.87%
28LUXHLuxUrban Hotels
1.080+0.130+13.68%80.04萬85.14萬4515.95萬1056.04萬4181.44萬977.82萬+18.68%-5.68%-28.00%-75.06%-74.35%-61.43%-81.91%
29GNTAGenenta Science
2.890+0.340+13.33%5333.001.45萬5264.70萬3218.29萬1821.70萬1113.60萬-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
30LGMKLogicMark
0.939+0.105+12.62%1.87萬1.64萬206.35萬190.68萬219.66萬202.98萬+11.83%+7.64%-6.05%-8.80%-42.72%-58.06%-11.38%
31VSTEVast Renewables
3.830+0.420+12.32%2.34萬9.13萬1.15億491.08萬2997.35萬128.22萬+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
32IONMAssure
0.820+0.090+12.32%15.52萬12.02萬737.91萬729.81萬900.00萬890.12萬+28.85%+18.72%+83.63%+222.92%+239.85%-71.92%+221.53%
33MAMAMama's Creations
5.670+0.600+11.83%118.47萬653.62萬2.11億1.90億3726.31萬3355.83萬+16.91%+20.64%+14.78%+31.86%+68.25%+187.82%+15.48%
34LRELead Real Estate
3.350+0.350+11.67%329.001097.004570.04萬444.08萬1364.19萬132.56萬+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
35IVAC因特瓦克
4.130+0.430+11.62%11.95萬46.69萬1.10億8532.44萬2658.41萬2065.97萬+12.53%+9.26%+7.27%-1.67%+32.37%-35.16%-4.40%
36ASPSAltisource Portfolio
1.895+0.195+11.47%8.58萬15.71萬5108.86萬2581.16萬2695.97萬1362.09萬+23.05%+29.79%-2.82%-34.66%-50.26%-50.52%-46.77%
37NEM紐曼礦業
42.920+4.320+11.19%1756.87萬7.30億494.78億493.77億11.53億11.50億+11.34%+9.85%+21.76%+25.35%+17.23%-7.63%+4.51%
38SAH索尼克汽車
56.815+5.695+11.14%17.31萬966.70萬19.37億8.40億3410.01萬1478.02萬+18.22%+12.86%+1.11%+8.10%+16.28%+26.23%+1.66%
39CYTOAltamira Therapeutics
1.6000+0.1600+11.11%18.07萬27.21萬358.44萬355.01萬224.02萬221.88萬+6.67%-12.09%-31.91%-20.00%-48.39%-92.23%-54.02%
40ZJYL中進醫療
3.915+0.385+10.90%27.79萬107.93萬6.13億1.48億1.57億3782.43萬-1.64%+20.82%+11.85%-62.79%+780.67%+994.99%-68.44%
41CLIRClearSign
0.870+0.084+10.66%9.01萬7.91萬4268.53萬4224.28萬4906.92萬4856.06萬+1.15%-10.85%-9.39%-16.36%+4.81%-13.01%-21.63%
42MDBHMDB Capital Holdings
9.870+0.910+10.16%419.003962.009174.79萬4070.93萬929.56萬412.46萬+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
43KUKE庫客音樂
2.8400+0.2600+10.08%8.03萬22.59萬1.09億5460.86萬3825.17萬1922.84萬+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
44BJDXBluejay Diagnostics
0.6048+0.0549+9.98%1.44萬8004.00162.60萬114.62萬268.84萬189.52萬+9.31%-8.50%-24.78%-25.70%-82.57%-90.40%-50.43%
45KEX卡比海運
110.910+9.860+9.76%38.79萬4225.29萬64.85億64.15億5847.10萬5784.29萬+16.78%+11.97%+16.71%+37.91%+45.84%+57.32%+41.32%
46ADTXAditxt
2.6000+0.2300+9.70%12.83萬32.31萬432.96萬423.76萬166.52萬162.99萬+7.88%-17.46%-14.47%-33.84%-62.37%-89.72%-60.78%
47NEONNeonode
1.810+0.160+9.70%2.83萬4.86萬2780.07萬2091.68萬1535.95萬1155.63萬+11.04%+22.30%+33.09%+8.38%+58.77%-73.73%-20.96%
48KTRAKintara Therapeutics
0.1506+0.0133+9.69%612.59萬90.14萬587.91萬587.74萬3903.79萬3902.63萬+41.28%+21.45%+68.27%+22.04%-69.88%-94.70%-11.20%
49VIOT雲米科技
0.6151+0.0541+9.64%27.26萬16.57萬4196.36萬1375.39萬6822.24萬2236.03萬+12.76%+9.58%+12.70%-23.11%-36.46%-30.10%-38.49%
50SNGXSoligenix
0.4189+0.0359+9.37%39.90萬15.82萬596.59萬594.80萬1424.18萬1419.92萬-3.77%+7.77%-31.00%-34.44%-14.48%-71.31%-44.66%