序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BDRXBiodexa Pharmaceuticals1.3000+0.5752+79.36%7014.07萬9784.50萬570.05萬387.61萬438.50萬298.16萬+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio7.350+2.240+43.84%3952.64萬2.66億49.76億10.73億6.77億1.46億+39.47%+43.84%+36.87%+118.75%+98.65%+162.50%+46.41%
3AGEN艾吉納斯11.690+3.390+40.84%335.37萬3667.54萬2.45億2.07億2094.60萬1768.68萬+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%
4ULH環球物流控股45.840+12.950+39.37%48.37萬2205.96萬12.06億3.22億2630.92萬702.88萬+36.84%+38.49%+24.33%+50.67%+102.81%+81.78%+64.11%
5NIVFNewGenIvf1.780+0.480+36.92%5757.59萬1.15億1474.55萬132.52萬828.40萬74.45萬+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6KPLTKatapult12.7600+3.3600+35.74%4.64萬50.87萬5213.94萬4568.28萬408.62萬358.02萬+40.84%+38.69%+9.43%+18.70%+21.41%+13.42%+17.17%
7NUZENuzee1.630+0.410+33.61%391.31萬661.40萬208.92萬170.43萬128.17萬104.56萬+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%
8MOBXMobix Labs3.500+0.880+33.59%60.25萬186.62萬9032.84萬5211.49萬2580.81萬1489.00萬+75.00%+75.00%+74.13%+28.91%-68.38%-67.12%-12.94%
9IFBD訊鳥軟件4.9000+1.2100+32.79%407.96萬2017.23萬656.46萬649.35萬133.97萬132.52萬+26.61%+3.38%+11.62%-54.96%-70.24%-98.36%-53.24%
10ANVSAnnovis Bio18.010+4.410+32.43%105.06萬1714.67萬1.98億1.47億1101.13萬814.29萬+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%
11CGEMCullinan Therapeutics25.300+6.050+31.43%473.63萬1.16億10.90億6.55億4306.56萬2587.51萬+61.56%+51.77%+48.47%+67.11%+169.15%+160.02%+148.28%
12TPCTutor Perini17.780+3.890+28.01%154.88萬2632.32萬9.30億7.61億5228.42萬4282.47萬+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%
13AIRIAir Industries Group6.1500+1.3400+27.86%19.05萬107.25萬2038.95萬1523.34萬331.54萬247.70萬+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
14SNAPSnap Inc14.550+3.150+27.63%1.59億22.84億239.07億151.30億16.43億10.40億+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies2.500+0.520+26.26%326.39萬774.76萬1.19億1.18億4758.61萬4701.11萬+138.10%+129.36%+82.48%+86.57%+47.93%-38.42%+167.27%
16SMXTSolarMax Technology10.500+2.160+25.90%18.42萬178.33萬4.75億4725.00萬4524.74萬450.00萬+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%
17COSMCosmos Health0.6500+0.1331+25.75%46.59萬29.11萬1100.62萬884.45萬1693.26萬1360.69萬+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
18LICN理臣中國1.370+0.270+24.55%350.84萬446.04萬3749.69萬994.62萬2737.00萬726.00萬+36.32%+35.64%+17.09%-3.52%+0.74%-53.56%-30.81%
19ILAGIntelligent Living Application0.693+0.130+23.02%135.42萬84.21萬1250.84萬602.56萬1806.00萬870.00萬+47.36%+50.57%+41.35%+82.26%-13.43%-47.53%-4.40%
20RERE萬物新生(愛回收)1.980+0.370+22.98%340.31萬634.98萬4.35億1.96億2.19億9918.66萬+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%
21IGMSIGM Biosciences9.400+1.750+22.88%46.75萬410.55萬5.53億1.09億5878.66萬1163.53萬+30.56%+2.62%-2.59%-10.65%+98.73%-13.20%+13.12%
22MMVMultiMetaVerse0.600+0.111+22.75%15.84萬9.34萬1982.93萬440.45萬3304.89萬734.08萬-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
23AWINAERWINS Technologies2.9900+0.5500+22.54%164.56萬537.01萬217.34萬165.79萬72.69萬55.45萬-5.97%-12.90%-53.86%-67.85%-78.01%-95.90%-80.22%
24RWODRedwoods Acquisition Corp7.420+1.350+22.24%8.39萬57.31萬1306.06萬1306.06萬176.02萬176.02萬-26.39%-28.65%-38.01%-31.17%-30.59%-28.31%-30.65%
25ZURAZura Bio4.410+0.790+21.82%89.52萬398.11萬1.92億2742.71萬4359.37萬621.93萬+33.23%+31.25%+71.60%+54.74%-10.55%-35.24%-5.57%
26SLCAUS Silica15.890+2.830+21.67%1480.64萬2.32億12.42億11.36億7813.48萬7146.33萬+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%
27GNLNGreenlane0.6360+0.1125+21.49%93.29萬57.43萬237.50萬211.47萬373.42萬332.50萬+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%
28PEGYPineapple Energy0.063+0.011+20.62%3.22億2525.51萬401.12萬378.75萬6407.71萬6050.30萬+22.75%+18.56%-7.94%-86.68%-91.49%-95.50%-89.43%
29GGLL2倍做多GOOGL-Direxion43.270+7.250+20.13%47.44萬2057.17萬7788.60萬7788.60萬180.00萬180.00萬+23.10%+17.01%+25.38%+38.05%+55.31%+91.57%+36.84%
30NXUNxu Inc0.4326+0.0721+20.00%106.29萬44.46萬516.13萬483.13萬1193.10萬1116.81萬+17.49%-15.36%-36.57%-53.98%-91.54%-99.42%-81.19%
31OLBThe OLB Group0.3612+0.0600+19.92%19.71萬6.44萬653.51萬374.86萬1809.29萬1037.82萬+9.45%-35.14%-36.75%-57.00%-42.34%-60.31%-65.92%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.160+5.630+19.73%7.15萬243.74萬683.20萬683.20萬20.00萬20.00萬+23.68%+17.63%+27.56%+42.21%+34.65%+34.65%+34.65%
33WKSPWorksport0.490+0.080+19.61%107.68萬51.45萬1181.88萬1010.64萬2410.04萬2060.86萬+27.05%+2.59%-14.71%-63.40%-68.16%-72.45%-67.09%
34EXPO毅博科技諮詢95.210+15.530+19.49%99.72萬9688.45萬48.25億47.52億5067.34萬4990.67萬+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%
35NA毫微0.475+0.077+19.32%119.08萬52.10萬3559.79萬1317.80萬7486.42萬2771.40萬+10.58%-36.86%-71.70%-61.81%-62.85%-56.67%-73.73%
36AEONAEON Biopharma5.070+0.820+19.29%13.32萬62.17萬1.92億7540.63萬3778.89萬1487.30萬+8.80%-33.29%-56.29%-29.68%+0.40%-50.34%-29.58%
37XBPXBP Europe Holdings1.500+0.240+19.05%24.76萬39.38萬4524.92萬1251.26萬3016.61萬834.17萬+1.35%-6.83%-27.18%-33.63%-87.30%-85.99%-71.70%
38RMD瑞思邁218.060+34.640+18.89%432.77萬9.26億320.74億317.61億1.47億1.46億+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
39ALABAstera Labs85.000+13.410+18.73%297.35萬2.35億129.62億16.83億1.52億1980.00萬+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%
40DHAIDIH Holdings1.660+0.262+18.72%47.14萬75.86萬6730.46萬3581.37萬4054.49萬2157.45萬+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
41AILEiLearningEngines8.000+1.240+18.34%4.67萬37.33萬10.79億1.79億1.35億2235.92萬+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDU四季教育9.4496+1.4496+18.12%2222.002.05萬2002.27萬362.25萬211.89萬38.34萬-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43BRSHBruush Oral Care0.0590+0.0090+18.00%2441.11萬140.87萬595.73萬578.85萬1.01億9810.94萬+12.38%+26.34%+12.38%-47.32%-73.88%-99.09%-54.26%
44SBFMSunshine Biopharma0.9500+0.1426+17.66%3198.66萬3288.11萬94.48萬90.57萬99.45萬95.34萬-46.18%-88.14%-84.30%-96.29%-96.48%-98.48%-96.50%
45TVGNTevogen Bio Holdings1.000+0.150+17.65%1073.06萬1390.42萬1.65億3647.43萬1.65億3647.43萬-45.95%-59.18%-73.33%-81.02%-90.80%-90.91%-91.02%
46MAXNMaxeon Solar Technologies2.090+0.310+17.42%309.20萬628.47萬1.10億6748.29萬5278.01萬3228.85萬+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
47ELYMEliem Therapeutics3.980+0.590+17.40%58.01萬222.95萬1.10億1793.11萬2771.94萬450.53萬+3.38%-7.66%+45.26%+55.47%+53.67%+26.75%+47.41%
48CCM泰和誠醫療0.590+0.086+17.13%9391.005904.002562.48萬826.70萬4341.72萬1400.71萬+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49BJDXBluejay Diagnostics0.6419+0.0909+16.50%62.96萬45.46萬172.57萬121.65萬268.84萬189.52萬+16.71%+3.20%-20.04%-19.81%-82.46%-89.26%-47.39%
50TPICTPI Composites2.780+0.390+16.32%169.58萬455.59萬1.32億1.19億4746.87萬4294.02萬+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1BDRXBiodexa Pharmaceuticals
1.3000+0.5752+79.36%7014.07萬9784.50萬570.05萬387.61萬438.50萬298.16萬+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio
7.350+2.240+43.84%3952.64萬2.66億49.76億10.73億6.77億1.46億+39.47%+43.84%+36.87%+118.75%+98.65%+162.50%+46.41%
3AGEN艾吉納斯
11.690+3.390+40.84%335.37萬3667.54萬2.45億2.07億2094.60萬1768.68萬+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%
4ULH環球物流控股
45.840+12.950+39.37%48.37萬2205.96萬12.06億3.22億2630.92萬702.88萬+36.84%+38.49%+24.33%+50.67%+102.81%+81.78%+64.11%
5NIVFNewGenIvf
1.780+0.480+36.92%5757.59萬1.15億1474.55萬132.52萬828.40萬74.45萬+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6KPLTKatapult
12.7600+3.3600+35.74%4.64萬50.87萬5213.94萬4568.28萬408.62萬358.02萬+40.84%+38.69%+9.43%+18.70%+21.41%+13.42%+17.17%
7NUZENuzee
1.630+0.410+33.61%391.31萬661.40萬208.92萬170.43萬128.17萬104.56萬+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%
8MOBXMobix Labs
3.500+0.880+33.59%60.25萬186.62萬9032.84萬5211.49萬2580.81萬1489.00萬+75.00%+75.00%+74.13%+28.91%-68.38%-67.12%-12.94%
9IFBD訊鳥軟件
4.9000+1.2100+32.79%407.96萬2017.23萬656.46萬649.35萬133.97萬132.52萬+26.61%+3.38%+11.62%-54.96%-70.24%-98.36%-53.24%
10ANVSAnnovis Bio
18.010+4.410+32.43%105.06萬1714.67萬1.98億1.47億1101.13萬814.29萬+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%
11CGEMCullinan Therapeutics
25.300+6.050+31.43%473.63萬1.16億10.90億6.55億4306.56萬2587.51萬+61.56%+51.77%+48.47%+67.11%+169.15%+160.02%+148.28%
12TPCTutor Perini
17.780+3.890+28.01%154.88萬2632.32萬9.30億7.61億5228.42萬4282.47萬+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%
13AIRIAir Industries Group
6.1500+1.3400+27.86%19.05萬107.25萬2038.95萬1523.34萬331.54萬247.70萬+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
14SNAPSnap Inc
14.550+3.150+27.63%1.59億22.84億239.07億151.30億16.43億10.40億+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies
2.500+0.520+26.26%326.39萬774.76萬1.19億1.18億4758.61萬4701.11萬+138.10%+129.36%+82.48%+86.57%+47.93%-38.42%+167.27%
16SMXTSolarMax Technology
10.500+2.160+25.90%18.42萬178.33萬4.75億4725.00萬4524.74萬450.00萬+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%
17COSMCosmos Health
0.6500+0.1331+25.75%46.59萬29.11萬1100.62萬884.45萬1693.26萬1360.69萬+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
18LICN理臣中國
1.370+0.270+24.55%350.84萬446.04萬3749.69萬994.62萬2737.00萬726.00萬+36.32%+35.64%+17.09%-3.52%+0.74%-53.56%-30.81%
19ILAGIntelligent Living Application
0.693+0.130+23.02%135.42萬84.21萬1250.84萬602.56萬1806.00萬870.00萬+47.36%+50.57%+41.35%+82.26%-13.43%-47.53%-4.40%
20RERE萬物新生(愛回收)
1.980+0.370+22.98%340.31萬634.98萬4.35億1.96億2.19億9918.66萬+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%
21IGMSIGM Biosciences
9.400+1.750+22.88%46.75萬410.55萬5.53億1.09億5878.66萬1163.53萬+30.56%+2.62%-2.59%-10.65%+98.73%-13.20%+13.12%
22MMVMultiMetaVerse
0.600+0.111+22.75%15.84萬9.34萬1982.93萬440.45萬3304.89萬734.08萬-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
23AWINAERWINS Technologies
2.9900+0.5500+22.54%164.56萬537.01萬217.34萬165.79萬72.69萬55.45萬-5.97%-12.90%-53.86%-67.85%-78.01%-95.90%-80.22%
24RWODRedwoods Acquisition Corp
7.420+1.350+22.24%8.39萬57.31萬1306.06萬1306.06萬176.02萬176.02萬-26.39%-28.65%-38.01%-31.17%-30.59%-28.31%-30.65%
25ZURAZura Bio
4.410+0.790+21.82%89.52萬398.11萬1.92億2742.71萬4359.37萬621.93萬+33.23%+31.25%+71.60%+54.74%-10.55%-35.24%-5.57%
26SLCAUS Silica
15.890+2.830+21.67%1480.64萬2.32億12.42億11.36億7813.48萬7146.33萬+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%
27GNLNGreenlane
0.6360+0.1125+21.49%93.29萬57.43萬237.50萬211.47萬373.42萬332.50萬+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%
28PEGYPineapple Energy
0.063+0.011+20.62%3.22億2525.51萬401.12萬378.75萬6407.71萬6050.30萬+22.75%+18.56%-7.94%-86.68%-91.49%-95.50%-89.43%
29GGLL2倍做多GOOGL-Direxion
43.270+7.250+20.13%47.44萬2057.17萬7788.60萬7788.60萬180.00萬180.00萬+23.10%+17.01%+25.38%+38.05%+55.31%+91.57%+36.84%
30NXUNxu Inc
0.4326+0.0721+20.00%106.29萬44.46萬516.13萬483.13萬1193.10萬1116.81萬+17.49%-15.36%-36.57%-53.98%-91.54%-99.42%-81.19%
31OLBThe OLB Group
0.3612+0.0600+19.92%19.71萬6.44萬653.51萬374.86萬1809.29萬1037.82萬+9.45%-35.14%-36.75%-57.00%-42.34%-60.31%-65.92%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.160+5.630+19.73%7.15萬243.74萬683.20萬683.20萬20.00萬20.00萬+23.68%+17.63%+27.56%+42.21%+34.65%+34.65%+34.65%
33WKSPWorksport
0.490+0.080+19.61%107.68萬51.45萬1181.88萬1010.64萬2410.04萬2060.86萬+27.05%+2.59%-14.71%-63.40%-68.16%-72.45%-67.09%
34EXPO毅博科技諮詢
95.210+15.530+19.49%99.72萬9688.45萬48.25億47.52億5067.34萬4990.67萬+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%
35NA毫微
0.475+0.077+19.32%119.08萬52.10萬3559.79萬1317.80萬7486.42萬2771.40萬+10.58%-36.86%-71.70%-61.81%-62.85%-56.67%-73.73%
36AEONAEON Biopharma
5.070+0.820+19.29%13.32萬62.17萬1.92億7540.63萬3778.89萬1487.30萬+8.80%-33.29%-56.29%-29.68%+0.40%-50.34%-29.58%
37XBPXBP Europe Holdings
1.500+0.240+19.05%24.76萬39.38萬4524.92萬1251.26萬3016.61萬834.17萬+1.35%-6.83%-27.18%-33.63%-87.30%-85.99%-71.70%
38RMD瑞思邁
218.060+34.640+18.89%432.77萬9.26億320.74億317.61億1.47億1.46億+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
39ALABAstera Labs
85.000+13.410+18.73%297.35萬2.35億129.62億16.83億1.52億1980.00萬+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%
40DHAIDIH Holdings
1.660+0.262+18.72%47.14萬75.86萬6730.46萬3581.37萬4054.49萬2157.45萬+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
41AILEiLearningEngines
8.000+1.240+18.34%4.67萬37.33萬10.79億1.79億1.35億2235.92萬+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDU四季教育
9.4496+1.4496+18.12%2222.002.05萬2002.27萬362.25萬211.89萬38.34萬-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43BRSHBruush Oral Care
0.0590+0.0090+18.00%2441.11萬140.87萬595.73萬578.85萬1.01億9810.94萬+12.38%+26.34%+12.38%-47.32%-73.88%-99.09%-54.26%
44SBFMSunshine Biopharma
0.9500+0.1426+17.66%3198.66萬3288.11萬94.48萬90.57萬99.45萬95.34萬-46.18%-88.14%-84.30%-96.29%-96.48%-98.48%-96.50%
45TVGNTevogen Bio Holdings
1.000+0.150+17.65%1073.06萬1390.42萬1.65億3647.43萬1.65億3647.43萬-45.95%-59.18%-73.33%-81.02%-90.80%-90.91%-91.02%
46MAXNMaxeon Solar Technologies
2.090+0.310+17.42%309.20萬628.47萬1.10億6748.29萬5278.01萬3228.85萬+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
47ELYMEliem Therapeutics
3.980+0.590+17.40%58.01萬222.95萬1.10億1793.11萬2771.94萬450.53萬+3.38%-7.66%+45.26%+55.47%+53.67%+26.75%+47.41%
48CCM泰和誠醫療
0.590+0.086+17.13%9391.005904.002562.48萬826.70萬4341.72萬1400.71萬+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49BJDXBluejay Diagnostics
0.6419+0.0909+16.50%62.96萬45.46萬172.57萬121.65萬268.84萬189.52萬+16.71%+3.20%-20.04%-19.81%-82.46%-89.26%-47.39%
50TPICTPI Composites
2.780+0.390+16.32%169.58萬455.59萬1.32億1.19億4746.87萬4294.02萬+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%