序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NCI思宏國際9.500+5.500+137.50%702.29萬4521.27萬1.93億4104.00萬2032.00萬432.00萬+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
2CZOOCazoo9.020+4.030+80.76%2362.39萬2.06億4411.68萬1087.58萬489.10萬120.57萬+50.33%-14.10%+132.47%+127.78%-77.46%-95.25%-5.05%
3NIVFNewGenIvf2.230+0.950+74.22%1.37億3.19億1847.33萬166.02萬828.40萬74.45萬+222.35%+127.57%-77.29%-79.69%-79.41%-78.56%-79.54%
4MTC海川證券2.2400+0.6800+43.59%607.37萬1355.04萬4.46億4.45億1.99億1.99億+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5VNRXVolitionRX0.850+0.250+41.67%344.01萬274.78萬6975.82萬5329.68萬8206.84萬6270.21萬+37.10%+16.28%+18.06%-20.56%+6.12%-46.20%+18.55%
6OPRTOportun Financial3.150+0.900+40.00%1170.95萬3778.67萬1.09億7443.80萬3455.75萬2363.11萬+43.84%+47.20%+26.00%-21.45%-44.54%-14.40%-19.44%
7SHIMShimmick3.045+0.795+35.33%118.54萬360.94萬7787.69萬1088.59萬2557.53萬357.50萬-10.96%-17.70%-56.69%-53.01%-56.50%-56.50%-53.86%
8HKIT海天網絡1.330+0.310+30.39%41.18萬52.39萬1914.18萬766.07萬1439.24萬575.99萬+17.18%-3.62%-8.28%+133.74%+12.71%-74.17%+26.67%
9ABVCABVC BioPharma1.3500+0.3100+29.81%864.16萬1123.54萬1425.66萬921.61萬1056.04萬682.67萬+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
10JFU玖富3.4700+0.7600+28.04%4.32萬14.55萬4085.35萬1604.04萬1177.33萬462.26萬+24.37%+11.22%+16.05%+44.58%+15.66%+35.02%+1.17%
11BTCMBIT Mining3.450+0.750+27.78%78.92萬262.70萬3833.75萬3427.24萬1111.23萬993.40萬+62.74%+33.72%+20.21%-13.75%+23.21%+35.29%-31.55%
12PIKKidpik4.2400+0.8900+26.57%36.60萬144.41萬827.49萬229.58萬195.16萬54.15萬+15.85%-9.40%+21.49%+142.29%+54.18%+53.07%+131.06%
13POETPOET Technologies1.580+0.330+26.40%427.15萬622.49萬7518.61萬7427.76萬4758.61萬4701.11萬+42.34%+31.67%+17.91%+38.60%-44.95%-57.41%+68.91%
14VLCNVolcon0.2946+0.0615+26.38%1577.64萬467.47萬552.34萬552.28萬1874.90萬1874.67萬+16.90%-9.35%-56.68%-94.62%-99.42%-99.90%-93.39%
15NKGNNKGen Biotech1.850+0.380+25.85%1152.35萬2060.22萬4219.04萬1488.71萬2280.56萬804.71萬+52.89%+41.22%-14.35%-18.04%-41.82%-81.83%-32.73%
16PTIXProtagenic Therapeutics1.5700+0.3200+25.60%7.14萬11.01萬696.32萬505.21萬443.51萬321.79萬+16.30%+0.32%-9.86%+76.38%+95.91%-16.04%+58.59%
17RVYLRyvyl1.6463+0.3313+25.19%90.19萬139.46萬991.15萬632.71萬602.05萬384.32萬+25.67%-35.19%-56.85%-59.94%-8.60%-72.55%-60.43%
18OST奧斯汀科技集團0.500+0.100+25.00%29.46萬15.11萬840.31萬446.98萬1680.63萬893.96萬+17.65%+8.48%0.00%+6.34%-32.89%-41.18%-35.94%
19IONMAssure0.687+0.137+24.88%32.56萬20.29萬618.13萬611.35萬900.00萬890.12萬+5.83%-4.48%+46.44%+212.19%+179.65%-78.02%+169.34%
20WISAWiSA Technologies5.390+1.070+24.77%890.63萬4635.27萬1071.89萬904.42萬198.87萬167.80萬-11.64%+65.59%+27.42%-63.70%-76.64%-96.93%-69.02%
21PREPrenetics Global4.5700+0.8900+24.18%30.24萬132.51萬5577.78萬3675.07萬1220.52萬804.17萬+42.37%+12.29%+1.56%-1.30%-12.95%-62.73%-22.67%
22NISN寧聖國際7.9700+1.5400+23.95%10.33萬73.58萬3202.02萬2428.87萬401.76萬304.75萬+38.13%+36.47%+71.77%+60.36%+245.02%+77.07%+99.25%
23PEGYPineapple Energy0.057+0.011+23.58%1.86億1175.68萬362.68萬342.45萬6407.71萬6050.30萬+18.91%-7.06%-9.00%-88.90%-92.65%-95.99%-90.44%
24SPCE維珍銀河0.920+0.168+22.38%6359.25萬5792.68萬3.68億3.37億4.00億3.67億-11.52%-21.35%-31.84%-51.31%-36.10%-70.88%-62.44%
25YQ一起教育科技2.610+0.475+22.22%2.37萬5.59萬2540.26萬2069.68萬973.28萬792.98萬+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
26MCRBSeres Therapeutics0.760+0.135+21.68%1187.64萬878.06萬1.15億9052.59萬1.51億1.19億+19.48%+7.13%-3.48%-33.91%-47.59%-87.66%-45.71%
27FRESFresh20.470+0.081+20.82%27.04萬12.06萬1152.88萬908.45萬2452.94萬1932.87萬+30.01%+14.55%-34.72%+11.90%-59.52%-93.61%-47.19%
28RTC百家云1.220+0.210+20.79%18.15萬20.58萬1.07億1978.04萬8769.27萬1621.34萬+22.00%+12.96%+29.79%-79.32%-55.64%-83.64%-39.00%
29FNCHFinch Therapeutics2.7888+0.4788+20.73%69.35萬196.03萬447.82萬221.11萬160.58萬79.29萬-10.04%+13.60%+3.29%-3.83%-24.86%-78.93%-22.75%
30VWEVintage Wine Estates0.282+0.048+20.66%28.82萬7.75萬1766.74萬1085.84萬6276.18萬3857.32萬+11.09%-9.19%-20.75%-43.70%-50.74%-78.01%-43.96%
31KIRKKirklands家具2.270+0.380+20.11%42.43萬93.86萬2934.21萬2440.36萬1292.60萬1075.05萬+10.73%-2.99%-2.58%-24.83%+42.77%-25.08%-24.83%
32PALIPalisade Bio5.9200+0.9900+20.08%2337.72萬1.65億504.03萬495.19萬85.14萬83.65萬-0.17%+9.23%+8.78%-24.10%-27.74%-74.37%-33.11%
33PTWOPono Capital Two14.370+2.370+19.75%7912.0010.77萬7495.81萬94.26萬521.63萬6.56萬+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
34KPRXKiora Pharmaceuticals0.5795+0.0945+19.48%131.59萬73.77萬1521.55萬1134.62萬2625.62萬1957.92萬+5.40%+1.72%-0.28%+0.64%-3.43%-85.85%+10.93%
35HIBB希貝特體育86.150+13.660+18.84%414.86萬3.57億10.16億8.43億1179.67萬978.88萬+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
36AGBAAGBA Group2.970+0.470+18.80%6727.31萬1.84億2.21億5078.81萬7439.14萬1710.04萬+659.40%+642.50%+620.00%+638.07%+554.62%+56.32%+511.74%
37AZTRAzitra0.232+0.037+18.77%166.82萬37.25萬667.12萬395.19萬2880.46萬1706.34萬+14.65%+24.85%+8.73%-83.09%-85.34%-95.37%-74.83%
38HCPHashiCorp29.150+4.600+18.74%1659.02萬4.91億58.17億34.64億2.00億1.19億+23.20%+8.08%+8.24%+28.75%+48.35%+9.63%+23.31%
39SINGSinglePoint0.203+0.031+18.16%113.26萬21.81萬107.22萬102.82萬528.16萬506.52萬-0.49%-22.49%-23.14%-60.97%-98.96%-98.70%-90.56%
40ACB極光大麻7.4200+1.1400+18.15%940.71萬6627.53萬4.05億4.04億5453.94萬5439.48萬+25.76%+16.76%+79.23%+85.92%+69.45%+31.56%+55.82%
41HWHHWH International1.510+0.230+17.97%1618.56萬2995.32萬2449.72萬361.80萬1622.33萬239.61萬+49.50%+1.34%+58.95%-0.66%-85.75%-85.31%-85.34%
42EFSH1847 Holdings2.7900+0.4240+17.92%47.05萬126.19萬764.88萬690.11萬274.15萬247.35萬+19.74%+34.13%+19.23%+77.09%-7.00%-95.99%+41.19%
43BIMI必邁醫藥1.3200+0.2000+17.86%8.56萬11.37萬1848.48萬442.07萬1400.36萬334.90萬-16.98%-1.49%-28.65%-55.41%-10.81%+67.09%-39.73%
44PHGEBiomX0.3465+0.0514+17.42%22.10萬7.38萬1913.38萬1122.25萬5522.01萬3238.81萬+23.62%-1.28%+2.51%+30.75%+23.31%+38.49%+23.75%
45LOCLLocal Bounti3.0500+0.4400+16.86%5.83萬17.61萬2585.31萬1234.71萬847.64萬404.82萬+36.16%+15.53%+8.16%+37.39%+146.46%-56.19%+47.34%
46OTRKOntrak0.3462+0.0496+16.72%175.77萬60.11萬1650.24萬543.42萬4766.73萬1569.68萬-24.74%-5.15%-4.89%+45.22%-65.38%-87.18%-13.67%
47KULRKULR Technology0.5196+0.0732+16.40%2129.22萬1105.66萬8961.51萬6943.77萬1.72億1.34億+2.87%-29.74%+59.83%+167.84%+72.00%-24.70%+180.86%
48EASTEastside Distilling1.0835+0.1508+16.17%7.28萬7.61萬184.84萬133.71萬170.60萬123.40萬+23.93%+17.36%+5.19%+2.22%-30.54%-72.53%-16.01%
49KTRAKintara Therapeutics0.1327+0.0184+16.10%767.84萬100.03萬518.03萬517.88萬3903.79萬3902.63萬+23.90%+0.76%+48.93%-0.45%-96.47%-95.52%-21.76%
50MOBXMobix Labs2.310+0.320+16.08%12.78萬29.00萬5961.68萬3439.58萬2580.81萬1489.00萬+16.67%+11.06%+12.68%-7.97%-79.15%-78.30%-42.54%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NCI思宏國際
9.500+5.500+137.50%702.29萬4521.27萬1.93億4104.00萬2032.00萬432.00萬+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%+137.50%
2CZOOCazoo
9.020+4.030+80.76%2362.39萬2.06億4411.68萬1087.58萬489.10萬120.57萬+50.33%-14.10%+132.47%+127.78%-77.46%-95.25%-5.05%
3NIVFNewGenIvf
2.230+0.950+74.22%1.37億3.19億1847.33萬166.02萬828.40萬74.45萬+222.35%+127.57%-77.29%-79.69%-79.41%-78.56%-79.54%
4MTC海川證券
2.2400+0.6800+43.59%607.37萬1355.04萬4.46億4.45億1.99億1.99億+39.13%+24.44%+16.06%+18.02%+107.41%+166.67%+124.00%
5VNRXVolitionRX
0.850+0.250+41.67%344.01萬274.78萬6975.82萬5329.68萬8206.84萬6270.21萬+37.10%+16.28%+18.06%-20.56%+6.12%-46.20%+18.55%
6OPRTOportun Financial
3.150+0.900+40.00%1170.95萬3778.67萬1.09億7443.80萬3455.75萬2363.11萬+43.84%+47.20%+26.00%-21.45%-44.54%-14.40%-19.44%
7SHIMShimmick
3.045+0.795+35.33%118.54萬360.94萬7787.69萬1088.59萬2557.53萬357.50萬-10.96%-17.70%-56.69%-53.01%-56.50%-56.50%-53.86%
8HKIT海天網絡
1.330+0.310+30.39%41.18萬52.39萬1914.18萬766.07萬1439.24萬575.99萬+17.18%-3.62%-8.28%+133.74%+12.71%-74.17%+26.67%
9ABVCABVC BioPharma
1.3500+0.3100+29.81%864.16萬1123.54萬1425.66萬921.61萬1056.04萬682.67萬+20.54%+14.41%+28.57%+3.85%+11.57%-79.82%+16.38%
10JFU玖富
3.4700+0.7600+28.04%4.32萬14.55萬4085.35萬1604.04萬1177.33萬462.26萬+24.37%+11.22%+16.05%+44.58%+15.66%+35.02%+1.17%
11BTCMBIT Mining
3.450+0.750+27.78%78.92萬262.70萬3833.75萬3427.24萬1111.23萬993.40萬+62.74%+33.72%+20.21%-13.75%+23.21%+35.29%-31.55%
12PIKKidpik
4.2400+0.8900+26.57%36.60萬144.41萬827.49萬229.58萬195.16萬54.15萬+15.85%-9.40%+21.49%+142.29%+54.18%+53.07%+131.06%
13POETPOET Technologies
1.580+0.330+26.40%427.15萬622.49萬7518.61萬7427.76萬4758.61萬4701.11萬+42.34%+31.67%+17.91%+38.60%-44.95%-57.41%+68.91%
14VLCNVolcon
0.2946+0.0615+26.38%1577.64萬467.47萬552.34萬552.28萬1874.90萬1874.67萬+16.90%-9.35%-56.68%-94.62%-99.42%-99.90%-93.39%
15NKGNNKGen Biotech
1.850+0.380+25.85%1152.35萬2060.22萬4219.04萬1488.71萬2280.56萬804.71萬+52.89%+41.22%-14.35%-18.04%-41.82%-81.83%-32.73%
16PTIXProtagenic Therapeutics
1.5700+0.3200+25.60%7.14萬11.01萬696.32萬505.21萬443.51萬321.79萬+16.30%+0.32%-9.86%+76.38%+95.91%-16.04%+58.59%
17RVYLRyvyl
1.6463+0.3313+25.19%90.19萬139.46萬991.15萬632.71萬602.05萬384.32萬+25.67%-35.19%-56.85%-59.94%-8.60%-72.55%-60.43%
18OST奧斯汀科技集團
0.500+0.100+25.00%29.46萬15.11萬840.31萬446.98萬1680.63萬893.96萬+17.65%+8.48%0.00%+6.34%-32.89%-41.18%-35.94%
19IONMAssure
0.687+0.137+24.88%32.56萬20.29萬618.13萬611.35萬900.00萬890.12萬+5.83%-4.48%+46.44%+212.19%+179.65%-78.02%+169.34%
20WISAWiSA Technologies
5.390+1.070+24.77%890.63萬4635.27萬1071.89萬904.42萬198.87萬167.80萬-11.64%+65.59%+27.42%-63.70%-76.64%-96.93%-69.02%
21PREPrenetics Global
4.5700+0.8900+24.18%30.24萬132.51萬5577.78萬3675.07萬1220.52萬804.17萬+42.37%+12.29%+1.56%-1.30%-12.95%-62.73%-22.67%
22NISN寧聖國際
7.9700+1.5400+23.95%10.33萬73.58萬3202.02萬2428.87萬401.76萬304.75萬+38.13%+36.47%+71.77%+60.36%+245.02%+77.07%+99.25%
23PEGYPineapple Energy
0.057+0.011+23.58%1.86億1175.68萬362.68萬342.45萬6407.71萬6050.30萬+18.91%-7.06%-9.00%-88.90%-92.65%-95.99%-90.44%
24SPCE維珍銀河
0.920+0.168+22.38%6359.25萬5792.68萬3.68億3.37億4.00億3.67億-11.52%-21.35%-31.84%-51.31%-36.10%-70.88%-62.44%
25YQ一起教育科技
2.610+0.475+22.22%2.37萬5.59萬2540.26萬2069.68萬973.28萬792.98萬+14.98%-6.79%-17.41%+2.15%-23.25%-57.21%+26.09%
26MCRBSeres Therapeutics
0.760+0.135+21.68%1187.64萬878.06萬1.15億9052.59萬1.51億1.19億+19.48%+7.13%-3.48%-33.91%-47.59%-87.66%-45.71%
27FRESFresh2
0.470+0.081+20.82%27.04萬12.06萬1152.88萬908.45萬2452.94萬1932.87萬+30.01%+14.55%-34.72%+11.90%-59.52%-93.61%-47.19%
28RTC百家云
1.220+0.210+20.79%18.15萬20.58萬1.07億1978.04萬8769.27萬1621.34萬+22.00%+12.96%+29.79%-79.32%-55.64%-83.64%-39.00%
29FNCHFinch Therapeutics
2.7888+0.4788+20.73%69.35萬196.03萬447.82萬221.11萬160.58萬79.29萬-10.04%+13.60%+3.29%-3.83%-24.86%-78.93%-22.75%
30VWEVintage Wine Estates
0.282+0.048+20.66%28.82萬7.75萬1766.74萬1085.84萬6276.18萬3857.32萬+11.09%-9.19%-20.75%-43.70%-50.74%-78.01%-43.96%
31KIRKKirklands家具
2.270+0.380+20.11%42.43萬93.86萬2934.21萬2440.36萬1292.60萬1075.05萬+10.73%-2.99%-2.58%-24.83%+42.77%-25.08%-24.83%
32PALIPalisade Bio
5.9200+0.9900+20.08%2337.72萬1.65億504.03萬495.19萬85.14萬83.65萬-0.17%+9.23%+8.78%-24.10%-27.74%-74.37%-33.11%
33PTWOPono Capital Two
14.370+2.370+19.75%7912.0010.77萬7495.81萬94.26萬521.63萬6.56萬+19.85%+12.27%+13.25%+32.69%+34.42%+37.91%+33.43%
34KPRXKiora Pharmaceuticals
0.5795+0.0945+19.48%131.59萬73.77萬1521.55萬1134.62萬2625.62萬1957.92萬+5.40%+1.72%-0.28%+0.64%-3.43%-85.85%+10.93%
35HIBB希貝特體育
86.150+13.660+18.84%414.86萬3.57億10.16億8.43億1179.67萬978.88萬+21.73%+19.21%+20.15%+26.64%+93.54%+61.83%+20.03%
36AGBAAGBA Group
2.970+0.470+18.80%6727.31萬1.84億2.21億5078.81萬7439.14萬1710.04萬+659.40%+642.50%+620.00%+638.07%+554.62%+56.32%+511.74%
37AZTRAzitra
0.232+0.037+18.77%166.82萬37.25萬667.12萬395.19萬2880.46萬1706.34萬+14.65%+24.85%+8.73%-83.09%-85.34%-95.37%-74.83%
38HCPHashiCorp
29.150+4.600+18.74%1659.02萬4.91億58.17億34.64億2.00億1.19億+23.20%+8.08%+8.24%+28.75%+48.35%+9.63%+23.31%
39SINGSinglePoint
0.203+0.031+18.16%113.26萬21.81萬107.22萬102.82萬528.16萬506.52萬-0.49%-22.49%-23.14%-60.97%-98.96%-98.70%-90.56%
40ACB極光大麻
7.4200+1.1400+18.15%940.71萬6627.53萬4.05億4.04億5453.94萬5439.48萬+25.76%+16.76%+79.23%+85.92%+69.45%+31.56%+55.82%
41HWHHWH International
1.510+0.230+17.97%1618.56萬2995.32萬2449.72萬361.80萬1622.33萬239.61萬+49.50%+1.34%+58.95%-0.66%-85.75%-85.31%-85.34%
42EFSH1847 Holdings
2.7900+0.4240+17.92%47.05萬126.19萬764.88萬690.11萬274.15萬247.35萬+19.74%+34.13%+19.23%+77.09%-7.00%-95.99%+41.19%
43BIMI必邁醫藥
1.3200+0.2000+17.86%8.56萬11.37萬1848.48萬442.07萬1400.36萬334.90萬-16.98%-1.49%-28.65%-55.41%-10.81%+67.09%-39.73%
44PHGEBiomX
0.3465+0.0514+17.42%22.10萬7.38萬1913.38萬1122.25萬5522.01萬3238.81萬+23.62%-1.28%+2.51%+30.75%+23.31%+38.49%+23.75%
45LOCLLocal Bounti
3.0500+0.4400+16.86%5.83萬17.61萬2585.31萬1234.71萬847.64萬404.82萬+36.16%+15.53%+8.16%+37.39%+146.46%-56.19%+47.34%
46OTRKOntrak
0.3462+0.0496+16.72%175.77萬60.11萬1650.24萬543.42萬4766.73萬1569.68萬-24.74%-5.15%-4.89%+45.22%-65.38%-87.18%-13.67%
47KULRKULR Technology
0.5196+0.0732+16.40%2129.22萬1105.66萬8961.51萬6943.77萬1.72億1.34億+2.87%-29.74%+59.83%+167.84%+72.00%-24.70%+180.86%
48EASTEastside Distilling
1.0835+0.1508+16.17%7.28萬7.61萬184.84萬133.71萬170.60萬123.40萬+23.93%+17.36%+5.19%+2.22%-30.54%-72.53%-16.01%
49KTRAKintara Therapeutics
0.1327+0.0184+16.10%767.84萬100.03萬518.03萬517.88萬3903.79萬3902.63萬+23.90%+0.76%+48.93%-0.45%-96.47%-95.52%-21.76%
50MOBXMobix Labs
2.310+0.320+16.08%12.78萬29.00萬5961.68萬3439.58萬2580.81萬1489.00萬+16.67%+11.06%+12.68%-7.97%-79.15%-78.30%-42.54%