個人中心
登出
中文繁体
返回
暫無匹配內容
操作过于频繁,请稍后再试
請檢查網絡設置後重試 刷新
加載中
歷史記錄 delete
    行情 全部 >
      資訊 全部 >
        登入後諮詢在線客服
        自選
        加載中...
        序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
        1VSTMVerastem1.010+0.562+125.55%8407.62萬7665.43萬2.03億1.37億2.01億1.36億+124.44%+152.44%+158.58%+104.41%+130.49%-20.47%+150.93%
        2ELEVElevation Oncology5.020+2.010+66.78%6682.70萬3.32億1.22億4161.11萬2433.78萬828.91萬+31.76%+32.80%+90.87%+332.76%+448.99%+65.68%+428.42%
        3PRSTPresto Automation3.590+1.400+63.93%1100.00萬3689.17萬1.87億7731.48萬5199.77萬2153.62萬+34.96%+10.12%+7.81%+63.93%+66.20%-64.70%+56.77%
        4SFRAppreciate Holdings0.320+0.119+59.38%5752.27萬2112.01萬1545.20萬906.39萬4825.72萬2830.69萬+20.78%+0.41%-53.67%-74.98%-95.21%-96.75%-72.16%
        5BHGBright Health Group11.770+3.700+45.85%577.20萬7666.62萬9359.30萬4514.56萬795.18萬383.56萬-29.44%-24.04%-8.45%-70.28%-84.99%-91.87%-77.36%
        6ALARALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)3.150+0.990+45.83%807.68萬2546.44萬1.04億8652.93萬3294.78萬2746.96萬+58.29%+58.69%+61.54%+52.17%+10.14%+10.14%+10.14%
        7PRSOPeraso0.690+0.200+40.82%273.23萬172.09萬1692.38萬1161.87萬2452.72萬1683.87萬+177.00%+91.72%+72.41%-6.76%-37.27%-66.18%-5.48%
        8ANNXAnnexon2.850+0.750+35.71%647.55萬1612.36萬1.51億8488.43萬5308.39萬2978.40萬-51.69%-47.80%-46.28%-43.56%-46.83%-12.84%-44.87%
        9RGTIRigetti Computing1.070+0.273+34.25%581.57萬543.87萬1.39億1.01億1.30億9422.62萬+111.13%+132.00%+127.66%+42.74%-9.32%-87.85%+46.74%
        10QBTSD-Wave Quantum1.670+0.420+33.60%1700.65萬2559.87萬2.12億1.12億1.27億6685.74萬+244.97%+304.85%+235.88%+138.57%-22.33%-83.10%+15.97%
        11IRNTIronNet0.262+0.066+33.49%878.09萬199.38萬2931.87萬1408.65萬1.12億5370.38萬+31.15%-4.65%-5.51%-43.18%-39.14%-91.59%+14.04%
        12MRVL邁威爾科技65.510+16.040+32.42%9430.73萬59.45億562.83億549.40億8.59億8.39億+44.10%+63.29%+65.93%+41.92%+46.95%+8.33%+77.42%
        13TCRXTScan Therapeutics3.190+0.760+31.28%441.81萬1202.76萬7728.08萬4091.52萬2422.60萬1282.61萬-0.31%-18.83%+40.53%+0.63%+41.26%+0.95%+105.81%
        14ITOSiTeos Therapeutics18.050+4.160+29.95%102.06萬1746.53萬6.46億4.37億3576.37萬2421.70萬+17.97%+25.96%+31.37%+5.56%-9.89%+5.62%-7.58%
        15PDSBPDS Biotechnology8.560+1.840+27.38%417.25萬3417.81萬2.63億2.51億3072.36萬2932.42萬+15.52%+32.71%+40.79%+21.94%-12.47%+59.11%-35.15%
        16TLSTelos3.320+0.710+27.20%203.97萬639.66萬2.30億1.74億6938.95萬5254.63萬+26.72%+48.88%+95.29%-16.37%-21.33%-67.19%-34.77%
        17RCUSArcus Biosciences22.030+4.530+25.89%455.60萬9953.14萬16.11億10.86億7310.56萬4927.53萬+20.58%+19.21%+23.42%+25.38%-38.31%+14.80%+6.53%
        18HCTIHealthcare Triangle3.2600+0.6480+24.81%53.65萬178.48萬1394.59萬493.24萬427.79萬151.30萬+12.38%+9.18%+30.40%-0.61%+42.36%-59.84%+81.41%
        19EFTReFFECTOR Therapeutics0.660+0.131+24.76%3295.80萬2638.99萬2798.48萬1047.81萬4240.12萬1587.59萬-9.79%+4.76%+40.43%+28.16%+50.65%-65.63%+54.35%
        20SIFYSify Technologies1.580+0.290+22.48%56.41萬82.44萬2.89億4532.87萬1.83億2868.90萬+26.91%+31.67%+28.46%+4.64%+14.49%-28.83%+37.21%
        21BCDABioCardia1.860+0.340+22.37%5.62萬9.64萬3760.75萬2133.36萬2021.91萬1146.97萬+11.38%-3.63%-9.71%-15.07%+4.20%+12.05%-11.00%
        22MAXMediaAlpha9.280+1.680+22.11%119.04萬1159.27萬4.14億2.03億4464.02萬2183.86萬+39.13%+58.36%+25.41%-38.26%-17.95%-10.85%-6.73%
        23ERNAEterna Therapeutics2.320+0.410+21.49%70.12萬177.38萬1222.87萬758.72萬527.01萬326.98萬-9.00%-16.23%-19.43%-38.12%-29.68%-82.76%-27.94%
        24ARQQArqit Quantum1.360+0.240+21.43%380.24萬476.81萬1.83億5970.35萬1.35億4389.97萬+52.21%+36.00%+20.35%0.00%-80.52%-79.55%-62.33%
        25MFHMercurity Fintech2.320+0.390+20.21%38.36萬87.53萬1.08億6182.71萬4653.81萬2664.96萬+24.73%+23.40%+64.54%+169.77%+132.00%+52.41%+86.86%
        26MGLDThe Marygold Companies1.500+0.250+20.00%2049.003011.006055.60萬1156.68萬4037.07萬771.12萬+11.11%-0.01%-14.77%-9.09%+15.79%+4.90%0.00%
        27RVYLRyvyl0.639+0.105+19.77%20.15萬12.10萬3278.30萬2049.07萬5134.38萬3209.20萬+38.80%+33.02%-1.77%+28.65%-9.82%-75.54%+39.17%
        28ONFOOnfolio1.400+0.230+19.66%7404.02萬1.51億715.43萬459.03萬511.02萬327.88萬+23.89%+23.89%+6.14%-19.08%-2.78%-71.89%-7.89%
        29SOXLDirexion 每日三倍做多半導體ETF22.880+3.730+19.48%1.13億24.62億71.59億71.59億3.13億3.13億+31.57%+63.20%+60.79%+52.66%+76.49%-8.55%+136.97%
        30VIRIVirios Therapeutics1.440+0.230+19.01%146.36萬200.02萬2639.58萬2237.15萬1833.04萬1553.58萬+30.91%+34.58%+97.26%+357.58%+380.64%-66.67%+510.17%
        31PDD拼多多71.420+11.400+18.99%2632.98萬18.30億948.88億490.17億13.29億6.86億+17.99%+12.79%+4.80%-25.42%-17.28%+47.87%-12.42%
        32LINKInterlink Electronics11.500+1.800+18.56%3110.003.14萬7601.27萬1311.98萬660.98萬114.09萬+27.78%+31.43%+29.55%+30.53%+28.60%+27.64%+40.93%
        33ICLK愛點擊3.0800+0.4800+18.46%5.29萬16.00萬3082.81萬2076.02萬1000.91萬674.03萬+30.72%+22.71%+0.33%-16.08%+17.11%-54.03%-20.00%
        34RNGRingCentral34.780+5.280+17.90%575.32萬1.93億33.25億29.43億9560.15萬8461.69萬+12.12%+26.93%+26.20%+2.78%-9.14%-47.17%-1.75%
        35EVLOEvelo Biosciences0.151+0.022+17.27%110.56萬15.65萬1695.58萬917.23萬1.12億6058.33萬-0.72%+9.39%-1.56%-72.84%-92.99%-92.86%-90.60%
        36XELAExela Technologies4.6800+0.6800+17.00%190.77萬866.79萬2981.64萬2981.63萬637.10萬637.10萬-4.68%-6.40%-31.18%-65.54%-86.87%-99.47%-71.46%
        37QMCO昆騰1.170+0.170+17.00%79.86萬91.35萬1.23億1.19億1.05億1.02億+12.50%+25.81%+19.39%+1.74%-7.87%-36.76%+7.34%
        38ACRXAcelRx Pharmaceuticals1.1100+0.1600+16.84%47.85萬53.13萬1212.60萬1200.20萬1092.43萬1081.26萬+40.31%+44.16%+65.67%-14.62%-50.45%-75.87%-50.88%
        39TMPOTempo Automation0.315+0.045+16.67%65.30萬19.40萬968.66萬241.08萬3075.10萬765.34萬-8.56%+11.15%-16.22%-72.37%-92.54%-96.86%-59.73%
        40SNMPEvolve Transition Infrastructure0.0699+0.0099+16.50%140.40萬9.29萬1614.91萬177.10萬2.31億2533.57萬-43.58%-46.44%-52.38%-71.35%-63.57%-89.41%-41.75%
        41INODInnodata11.300+1.580+16.26%109.04萬1178.15萬3.11億2.78億2755.00萬2457.88萬+14.03%+21.64%+70.69%+63.06%+244.51%+79.37%+281.11%
        42AIC3.ai32.940+4.530+15.95%5476.54萬17.28億36.96億30.24億1.12億9181.17萬+30.30%+69.62%+84.85%+54.58%+147.30%+66.95%+194.37%
        43SNAXStryve Foods0.8160+0.1109+15.73%29.17萬23.34萬2111.92萬1614.47萬2588.14萬1978.52萬+38.31%+103.54%+63.76%+25.52%-8.70%-36.25%+12.00%
        44UTME聯代科技1.150+0.149+14.89%16.67萬18.18萬950.80萬431.25萬826.78萬375.00萬+8.49%+11.65%+69.12%+23.66%-29.88%-5.74%+28.85%
        45NDRAENDRA Life Sciences1.5200+0.1950+14.72%6.56萬9.68萬1137.20萬1001.08萬748.16萬658.60萬-4.40%+8.57%-5.00%-60.52%-61.83%-66.80%-62.65%
        46CRDOCredo Technology13.720+1.740+14.52%399.78萬5397.46萬20.38億13.14億1.49億9575.73萬+34.51%+73.45%+69.17%+33.72%-8.17%+30.54%+3.08%
        47AVTXAvalo Therapeutics3.0300+0.3800+14.34%3.27萬9.47萬3999.76萬1300.56萬1320.05萬429.23萬-10.88%+23.17%+4.12%+23.67%-46.84%-20.92%-39.88%
        48JWACJupiter Wellness Acquisition Corp7.100+0.890+14.33%24.34萬160.29萬1.29億6999.69萬1815.50萬985.87萬-1.25%+6.77%-25.65%-31.60%-29.49%-28.43%-32.06%
        49QH趣活1.9200+0.2400+14.29%477.77萬995.02萬1184.18萬477.23萬616.76萬248.56萬+9.71%-6.34%+28.43%+41.18%+33.89%-45.47%+60.00%
        50JFIN嘉銀金科5.490+0.680+14.14%18.65萬99.02萬2.93億1.11億5343.19萬2023.02萬+0.92%-1.44%+30.71%+86.73%+153.00%+217.34%+138.70%
        序號代碼股票名稱
        最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
        自選模擬交易
        1VSTMVerastem
        1.010+0.562+125.55%8407.62萬7665.43萬2.03億1.37億2.01億1.36億+124.44%+152.44%+158.58%+104.41%+130.49%-20.47%+150.93%
        2ELEVElevation Oncology
        5.020+2.010+66.78%6682.70萬3.32億1.22億4161.11萬2433.78萬828.91萬+31.76%+32.80%+90.87%+332.76%+448.99%+65.68%+428.42%
        3PRSTPresto Automation
        3.590+1.400+63.93%1100.00萬3689.17萬1.87億7731.48萬5199.77萬2153.62萬+34.96%+10.12%+7.81%+63.93%+66.20%-64.70%+56.77%
        4SFRAppreciate Holdings
        0.320+0.119+59.38%5752.27萬2112.01萬1545.20萬906.39萬4825.72萬2830.69萬+20.78%+0.41%-53.67%-74.98%-95.21%-96.75%-72.16%
        5BHGBright Health Group
        11.770+3.700+45.85%577.20萬7666.62萬9359.30萬4514.56萬795.18萬383.56萬-29.44%-24.04%-8.45%-70.28%-84.99%-91.87%-77.36%
        6ALARALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)
        3.150+0.990+45.83%807.68萬2546.44萬1.04億8652.93萬3294.78萬2746.96萬+58.29%+58.69%+61.54%+52.17%+10.14%+10.14%+10.14%
        7PRSOPeraso
        0.690+0.200+40.82%273.23萬172.09萬1692.38萬1161.87萬2452.72萬1683.87萬+177.00%+91.72%+72.41%-6.76%-37.27%-66.18%-5.48%
        8ANNXAnnexon
        2.850+0.750+35.71%647.55萬1612.36萬1.51億8488.43萬5308.39萬2978.40萬-51.69%-47.80%-46.28%-43.56%-46.83%-12.84%-44.87%
        9RGTIRigetti Computing
        1.070+0.273+34.25%581.57萬543.87萬1.39億1.01億1.30億9422.62萬+111.13%+132.00%+127.66%+42.74%-9.32%-87.85%+46.74%
        10QBTSD-Wave Quantum
        1.670+0.420+33.60%1700.65萬2559.87萬2.12億1.12億1.27億6685.74萬+244.97%+304.85%+235.88%+138.57%-22.33%-83.10%+15.97%
        11IRNTIronNet
        0.262+0.066+33.49%878.09萬199.38萬2931.87萬1408.65萬1.12億5370.38萬+31.15%-4.65%-5.51%-43.18%-39.14%-91.59%+14.04%
        12MRVL邁威爾科技
        65.510+16.040+32.42%9430.73萬59.45億562.83億549.40億8.59億8.39億+44.10%+63.29%+65.93%+41.92%+46.95%+8.33%+77.42%
        13TCRXTScan Therapeutics
        3.190+0.760+31.28%441.81萬1202.76萬7728.08萬4091.52萬2422.60萬1282.61萬-0.31%-18.83%+40.53%+0.63%+41.26%+0.95%+105.81%
        14ITOSiTeos Therapeutics
        18.050+4.160+29.95%102.06萬1746.53萬6.46億4.37億3576.37萬2421.70萬+17.97%+25.96%+31.37%+5.56%-9.89%+5.62%-7.58%
        15PDSBPDS Biotechnology
        8.560+1.840+27.38%417.25萬3417.81萬2.63億2.51億3072.36萬2932.42萬+15.52%+32.71%+40.79%+21.94%-12.47%+59.11%-35.15%
        16TLSTelos
        3.320+0.710+27.20%203.97萬639.66萬2.30億1.74億6938.95萬5254.63萬+26.72%+48.88%+95.29%-16.37%-21.33%-67.19%-34.77%
        17RCUSArcus Biosciences
        22.030+4.530+25.89%455.60萬9953.14萬16.11億10.86億7310.56萬4927.53萬+20.58%+19.21%+23.42%+25.38%-38.31%+14.80%+6.53%
        18HCTIHealthcare Triangle
        3.2600+0.6480+24.81%53.65萬178.48萬1394.59萬493.24萬427.79萬151.30萬+12.38%+9.18%+30.40%-0.61%+42.36%-59.84%+81.41%
        19EFTReFFECTOR Therapeutics
        0.660+0.131+24.76%3295.80萬2638.99萬2798.48萬1047.81萬4240.12萬1587.59萬-9.79%+4.76%+40.43%+28.16%+50.65%-65.63%+54.35%
        20SIFYSify Technologies
        1.580+0.290+22.48%56.41萬82.44萬2.89億4532.87萬1.83億2868.90萬+26.91%+31.67%+28.46%+4.64%+14.49%-28.83%+37.21%
        21BCDABioCardia
        1.860+0.340+22.37%5.62萬9.64萬3760.75萬2133.36萬2021.91萬1146.97萬+11.38%-3.63%-9.71%-15.07%+4.20%+12.05%-11.00%
        22MAXMediaAlpha
        9.280+1.680+22.11%119.04萬1159.27萬4.14億2.03億4464.02萬2183.86萬+39.13%+58.36%+25.41%-38.26%-17.95%-10.85%-6.73%
        23ERNAEterna Therapeutics
        2.320+0.410+21.49%70.12萬177.38萬1222.87萬758.72萬527.01萬326.98萬-9.00%-16.23%-19.43%-38.12%-29.68%-82.76%-27.94%
        24ARQQArqit Quantum
        1.360+0.240+21.43%380.24萬476.81萬1.83億5970.35萬1.35億4389.97萬+52.21%+36.00%+20.35%0.00%-80.52%-79.55%-62.33%
        25MFHMercurity Fintech
        2.320+0.390+20.21%38.36萬87.53萬1.08億6182.71萬4653.81萬2664.96萬+24.73%+23.40%+64.54%+169.77%+132.00%+52.41%+86.86%
        26MGLDThe Marygold Companies
        1.500+0.250+20.00%2049.003011.006055.60萬1156.68萬4037.07萬771.12萬+11.11%-0.01%-14.77%-9.09%+15.79%+4.90%0.00%
        27RVYLRyvyl
        0.639+0.105+19.77%20.15萬12.10萬3278.30萬2049.07萬5134.38萬3209.20萬+38.80%+33.02%-1.77%+28.65%-9.82%-75.54%+39.17%
        28ONFOOnfolio
        1.400+0.230+19.66%7404.02萬1.51億715.43萬459.03萬511.02萬327.88萬+23.89%+23.89%+6.14%-19.08%-2.78%-71.89%-7.89%
        29SOXLDirexion 每日三倍做多半導體ETF
        22.880+3.730+19.48%1.13億24.62億71.59億71.59億3.13億3.13億+31.57%+63.20%+60.79%+52.66%+76.49%-8.55%+136.97%
        30VIRIVirios Therapeutics
        1.440+0.230+19.01%146.36萬200.02萬2639.58萬2237.15萬1833.04萬1553.58萬+30.91%+34.58%+97.26%+357.58%+380.64%-66.67%+510.17%
        31PDD拼多多
        71.420+11.400+18.99%2632.98萬18.30億948.88億490.17億13.29億6.86億+17.99%+12.79%+4.80%-25.42%-17.28%+47.87%-12.42%
        32LINKInterlink Electronics
        11.500+1.800+18.56%3110.003.14萬7601.27萬1311.98萬660.98萬114.09萬+27.78%+31.43%+29.55%+30.53%+28.60%+27.64%+40.93%
        33ICLK愛點擊
        3.0800+0.4800+18.46%5.29萬16.00萬3082.81萬2076.02萬1000.91萬674.03萬+30.72%+22.71%+0.33%-16.08%+17.11%-54.03%-20.00%
        34RNGRingCentral
        34.780+5.280+17.90%575.32萬1.93億33.25億29.43億9560.15萬8461.69萬+12.12%+26.93%+26.20%+2.78%-9.14%-47.17%-1.75%
        35EVLOEvelo Biosciences
        0.151+0.022+17.27%110.56萬15.65萬1695.58萬917.23萬1.12億6058.33萬-0.72%+9.39%-1.56%-72.84%-92.99%-92.86%-90.60%
        36XELAExela Technologies
        4.6800+0.6800+17.00%190.77萬866.79萬2981.64萬2981.63萬637.10萬637.10萬-4.68%-6.40%-31.18%-65.54%-86.87%-99.47%-71.46%
        37QMCO昆騰
        1.170+0.170+17.00%79.86萬91.35萬1.23億1.19億1.05億1.02億+12.50%+25.81%+19.39%+1.74%-7.87%-36.76%+7.34%
        38ACRXAcelRx Pharmaceuticals
        1.1100+0.1600+16.84%47.85萬53.13萬1212.60萬1200.20萬1092.43萬1081.26萬+40.31%+44.16%+65.67%-14.62%-50.45%-75.87%-50.88%
        39TMPOTempo Automation
        0.315+0.045+16.67%65.30萬19.40萬968.66萬241.08萬3075.10萬765.34萬-8.56%+11.15%-16.22%-72.37%-92.54%-96.86%-59.73%
        40SNMPEvolve Transition Infrastructure
        0.0699+0.0099+16.50%140.40萬9.29萬1614.91萬177.10萬2.31億2533.57萬-43.58%-46.44%-52.38%-71.35%-63.57%-89.41%-41.75%
        41INODInnodata
        11.300+1.580+16.26%109.04萬1178.15萬3.11億2.78億2755.00萬2457.88萬+14.03%+21.64%+70.69%+63.06%+244.51%+79.37%+281.11%
        42AIC3.ai
        32.940+4.530+15.95%5476.54萬17.28億36.96億30.24億1.12億9181.17萬+30.30%+69.62%+84.85%+54.58%+147.30%+66.95%+194.37%
        43SNAXStryve Foods
        0.8160+0.1109+15.73%29.17萬23.34萬2111.92萬1614.47萬2588.14萬1978.52萬+38.31%+103.54%+63.76%+25.52%-8.70%-36.25%+12.00%
        44UTME聯代科技
        1.150+0.149+14.89%16.67萬18.18萬950.80萬431.25萬826.78萬375.00萬+8.49%+11.65%+69.12%+23.66%-29.88%-5.74%+28.85%
        45NDRAENDRA Life Sciences
        1.5200+0.1950+14.72%6.56萬9.68萬1137.20萬1001.08萬748.16萬658.60萬-4.40%+8.57%-5.00%-60.52%-61.83%-66.80%-62.65%
        46CRDOCredo Technology
        13.720+1.740+14.52%399.78萬5397.46萬20.38億13.14億1.49億9575.73萬+34.51%+73.45%+69.17%+33.72%-8.17%+30.54%+3.08%
        47AVTXAvalo Therapeutics
        3.0300+0.3800+14.34%3.27萬9.47萬3999.76萬1300.56萬1320.05萬429.23萬-10.88%+23.17%+4.12%+23.67%-46.84%-20.92%-39.88%
        48JWACJupiter Wellness Acquisition Corp
        7.100+0.890+14.33%24.34萬160.29萬1.29億6999.69萬1815.50萬985.87萬-1.25%+6.77%-25.65%-31.60%-29.49%-28.43%-32.06%
        49QH趣活
        1.9200+0.2400+14.29%477.77萬995.02萬1184.18萬477.23萬616.76萬248.56萬+9.71%-6.34%+28.43%+41.18%+33.89%-45.47%+60.00%
        50JFIN嘉銀金科
        5.490+0.680+14.14%18.65萬99.02萬2.93億1.11億5343.19萬2023.02萬+0.92%-1.44%+30.71%+86.73%+153.00%+217.34%+138.70%