序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1BBP好逑機構0.350+0.040+12.90%200.0070.001822.34萬444.26萬5206.69萬1269.31萬-4.11%-28.57%+42.86%+59.09%+52.17%+34.62%+55.56%
2A31創值科技0.011+0.001+10.00%14.11萬1551.003566.24萬2616.99萬32.42億23.79億+10.00%+10.00%+37.50%+22.22%-8.33%-8.33%+10.00%
3PH0VGO企業0.015+0.001+7.14%620.46萬8.73萬2785.68萬901.73萬18.57億6.01億+25.00%+25.00%+7.14%+15.38%-6.25%-21.05%-6.25%
4KUO國際水泥集團0.020+0.001+5.26%100.002.001.15億1214.93萬57.35億6.07億+11.11%+17.65%+17.65%+25.00%+17.65%-13.04%+11.11%
5AWZ多元科技2.370+0.100+4.41%9100.002.15萬2.14億3397.93萬9009.53萬1433.73萬+7.00%+7.97%+21.85%+21.85%+39.82%+73.50%+32.03%
65OI日本食品0.260+0.010+4.00%5000.001300.004528.26萬810.01萬1.74億3115.44萬-1.89%-3.70%-13.33%-17.98%-39.11%-34.51%-21.21%
71MZ南昌0.146+0.005+3.55%13.40萬1.95萬5726.90萬3547.51萬3.92億2.43億+18.70%+7.35%-18.89%-99.63%-99.63%-99.63%-99.63%
8Z25仁恆置地集團0.485+0.015+3.19%65.21萬31.31萬9.37億2.45億19.32億5.05億+11.49%+7.78%+14.12%-5.83%-17.09%-41.57%-16.38%
9BLS和通1.650+0.050+3.13%1.00萬1.62萬1.56億1.05億9483.83萬6358.61萬+7.14%+5.77%+7.14%+7.84%+8.55%+3.75%+7.14%
10C04家善控股0.075+0.002+2.74%4000.00300.001573.70萬370.58萬2.10億4941.09萬-5.06%+4.17%+10.29%-7.41%0.00%+38.89%-7.41%
11P8Z布米達馬農業0.675+0.015+2.27%15.98萬10.78萬11.71億1.63億17.34億2.41億0.00%-3.57%-0.66%+17.49%+21.73%+37.20%+22.84%
12DU4MERMAID海事0.136+0.003+2.26%83.80萬11.28萬1.92億1.92億14.13億14.13億-6.85%-3.55%-4.23%+38.78%+54.55%+91.55%+43.16%
131F3Aspen0.050+0.001+2.04%91.52萬4.49萬5416.35萬2232.58萬10.83億4.47億0.00%+4.17%-1.96%+11.11%+100.00%+56.25%+127.27%
14546美德向邦醫療0.150+0.003+2.04%266.87萬40.01萬8173.67萬7155.86萬5.45億4.77億+11.94%+15.38%+16.28%+10.29%+14.50%-1.96%-19.35%
15ER0金成興控股0.250+0.005+2.04%10.87萬2.62萬1.41億3810.34萬5.63億1.52億0.00%0.00%-1.96%0.00%-16.67%-23.08%+4.17%
16QS9G Invacom0.050+0.001+2.04%10.00萬5000.001358.31萬933.77萬2.72億1.87億+6.38%+4.17%0.00%-12.28%+16.28%-9.09%+6.38%
17E5H金光農業資源0.270+0.005+1.89%107.16萬28.41萬34.24億16.93億126.82億62.69億0.00%+0.42%+2.32%+0.42%+2.32%+4.30%+6.35%
18RE4天然煤礦集團0.300+0.005+1.69%10.69萬3.16萬4.22億1.91億14.05億6.36億+5.26%+2.04%-2.91%-25.74%+11.52%+22.45%-12.79%
19BTG福源金屬製造0.305+0.005+1.67%100.0030.004585.87萬1596.04萬1.50億5232.90萬+1.67%+7.02%+1.67%+8.93%-4.69%-17.57%+8.93%
205WHREX國際0.126+0.002+1.61%153.44萬19.27萬1.64億8681.42萬13.02億6.89億-0.79%-1.56%-8.03%-1.56%-25.88%-25.44%-31.15%
21Z59祐瑪戰略0.063+0.001+1.61%37.77萬2.38萬1.42億7795.45萬22.47億12.37億+12.50%+8.62%+53.66%+34.04%-16.00%-36.36%-12.50%
22TSHTSH Resources0.325+0.005+1.56%400.00130.004.49億4.49億13.80億13.80億+1.56%+2.24%+0.65%+19.10%+9.10%+9.10%+21.32%
235LY馬可波羅海業0.072+0.001+1.41%7700.00552.002.70億1.57億37.54億21.81億+4.35%+4.35%+1.41%+30.91%+44.00%+56.52%+44.00%
24MZHNanofilm0.730+0.010+1.39%15.98萬11.58萬4.75億1.72億6.51億2.36億+4.29%+12.88%+17.42%-2.89%-18.59%-50.12%-19.93%
25ENV亮星控股0.080+0.001+1.27%1.50萬1200.001480.00萬180.66萬1.85億2258.21萬0.00%+1.27%-2.44%-1.23%+12.68%-57.89%-17.53%
26BEZ明光海事0.162+0.002+1.25%9.03萬1.45萬3227.21萬1880.01萬1.99億1.16億-4.14%-10.99%-13.83%+118.92%+170.00%+88.37%+153.13%
275E2海庭1.630+0.020+1.24%73.28萬118.59萬55.60億34.40億34.11億21.10億-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
28T13常青石油及天然氣0.165+0.002+1.23%32.27萬5.28萬1.38億4377.75萬8.35億2.65億+1.23%-0.60%-2.94%-2.94%-14.06%-12.23%-10.81%
29BHK上海實業環境0.174+0.002+1.16%100.0017.004.48億1.88億25.76億10.82億+5.45%+8.07%+12.99%-7.45%-7.94%+1.75%-5.43%
30A7RU吉寶基礎設施信託0.460+0.005+1.10%12.47萬5.73萬25.88億22.57億56.27億49.06億+1.10%-2.13%-6.12%-8.00%-0.09%+6.85%-6.20%
31AWX永科1.880+0.020+1.08%3.79萬7.08萬5.81億4.65億3.09億2.48億-6.93%-21.34%-20.00%-32.37%-46.13%-38.96%-45.66%
32C33泉合控股0.188+0.002+1.08%5000.00940.001.72億6844.77萬9.16億3.64億+4.44%+7.43%+7.43%+11.24%+4.44%-1.05%+8.67%
33S08新郵政0.480+0.005+1.05%14.55萬6.91萬10.80億6.67億22.50億13.90億+4.35%+9.09%+20.00%+17.07%+4.35%+3.40%+1.05%
345NV佳晟0.103+0.001+0.98%1.00萬1030.003986.38萬2012.38萬3.87億1.95億0.00%-0.96%-0.96%+21.18%+114.58%+63.49%+22.62%
35U96勝科工業5.280+0.050+0.96%45.32萬239.15萬94.12億46.10億17.83億8.73億+1.93%-0.38%+3.13%-6.88%+5.39%+11.86%+0.96%
361E3Sanli0.108+0.001+0.93%100.0010.002877.47萬552.57萬2.66億5116.36萬0.00%+1.89%+8.00%+8.00%+9.85%+19.57%+8.00%
37CY6U凱德印度信託1.090+0.010+0.93%3.13萬3.41萬14.61億12.04億13.40億11.04億+4.81%+5.83%+11.22%0.00%+2.92%+11.74%-1.72%
38T14達仁堂2.360+0.020+0.85%3300.007732.0018.18億9.75億7.70億4.13億+17.41%+18.59%+18.59%+31.11%+19.19%+11.19%+14.01%
39VC2Olam Group1.180+0.010+0.85%17.72萬20.79萬44.85億9.95億38.01億8.43億+1.72%+1.72%+7.27%+22.92%+15.69%-16.31%+18.00%
408K7優格醫療保健0.132+0.001+0.76%38.47萬5.02萬8234.50萬2473.54萬6.24億1.87億+22.22%+18.92%+17.86%+6.45%+33.33%-17.50%-20.96%
41U10大華繼顯控股1.340+0.010+0.75%1500.002010.0012.06億2.91億9.00億2.17億0.00%+1.67%+4.85%+6.52%+9.12%+6.52%+7.37%
42E28福根集團1.410+0.010+0.71%19.16萬27.02萬6.02億3.84億4.27億2.73億+6.02%-0.70%-5.82%-1.21%+33.37%+61.66%+6.24%
43F83中遠海運0.141+0.001+0.71%18.63萬2.63萬3.16億1.44億22.39億10.20億+1.44%+2.17%+2.92%-2.76%+10.16%-15.57%+6.82%
44OV8昇菘1.510+0.010+0.67%3200.004832.0022.70億9.67億15.04億6.40億+0.67%-1.18%+2.17%-1.18%-3.08%-7.22%-3.70%
45H30鴻福實業0.840+0.005+0.60%6.37萬5.35萬6.88億2.29億8.19億2.72億+1.82%0.00%+5.00%-1.75%-6.67%-16.00%-6.67%
461D1飛凡0.170+0.001+0.59%2.18萬3706.001.75億2175.75萬10.29億1.28億-3.41%-0.58%-6.08%-12.37%-12.37%+24.09%-9.57%
47BS6揚子江船業1.780+0.010+0.56%15.91萬28.32萬70.32億45.09億39.51億25.33億+3.49%+3.49%+7.88%+14.10%+32.84%+58.93%+30.88%
48Q0FIHH醫療保健集團1.790+0.010+0.56%1.54萬2.76萬157.65億45.75億88.07億25.56億0.00%-0.56%+2.87%+3.81%+6.27%+5.55%+4.41%
49O39華僑銀行14.380+0.080+0.56%20.19萬290.31萬647.21億466.50億45.01億32.44億+3.38%+3.30%+9.35%+11.39%+15.97%+27.14%+14.31%
50AP4立合斯頓0.930+0.005+0.54%50.91萬47.41萬13.78億4.88億14.82億5.25億+20.00%+17.72%+18.68%+33.93%+60.51%+78.67%+38.93%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1BBP好逑機構
0.350+0.040+12.90%200.0070.001822.34萬444.26萬5206.69萬1269.31萬-4.11%-28.57%+42.86%+59.09%+52.17%+34.62%+55.56%
2A31創值科技
0.011+0.001+10.00%14.11萬1551.003566.24萬2616.99萬32.42億23.79億+10.00%+10.00%+37.50%+22.22%-8.33%-8.33%+10.00%
3PH0VGO企業
0.015+0.001+7.14%620.46萬8.73萬2785.68萬901.73萬18.57億6.01億+25.00%+25.00%+7.14%+15.38%-6.25%-21.05%-6.25%
4KUO國際水泥集團
0.020+0.001+5.26%100.002.001.15億1214.93萬57.35億6.07億+11.11%+17.65%+17.65%+25.00%+17.65%-13.04%+11.11%
5AWZ多元科技
2.370+0.100+4.41%9100.002.15萬2.14億3397.93萬9009.53萬1433.73萬+7.00%+7.97%+21.85%+21.85%+39.82%+73.50%+32.03%
65OI日本食品
0.260+0.010+4.00%5000.001300.004528.26萬810.01萬1.74億3115.44萬-1.89%-3.70%-13.33%-17.98%-39.11%-34.51%-21.21%
71MZ南昌
0.146+0.005+3.55%13.40萬1.95萬5726.90萬3547.51萬3.92億2.43億+18.70%+7.35%-18.89%-99.63%-99.63%-99.63%-99.63%
8Z25仁恆置地集團
0.485+0.015+3.19%65.21萬31.31萬9.37億2.45億19.32億5.05億+11.49%+7.78%+14.12%-5.83%-17.09%-41.57%-16.38%
9BLS和通
1.650+0.050+3.13%1.00萬1.62萬1.56億1.05億9483.83萬6358.61萬+7.14%+5.77%+7.14%+7.84%+8.55%+3.75%+7.14%
10C04家善控股
0.075+0.002+2.74%4000.00300.001573.70萬370.58萬2.10億4941.09萬-5.06%+4.17%+10.29%-7.41%0.00%+38.89%-7.41%
11P8Z布米達馬農業
0.675+0.015+2.27%15.98萬10.78萬11.71億1.63億17.34億2.41億0.00%-3.57%-0.66%+17.49%+21.73%+37.20%+22.84%
12DU4MERMAID海事
0.136+0.003+2.26%83.80萬11.28萬1.92億1.92億14.13億14.13億-6.85%-3.55%-4.23%+38.78%+54.55%+91.55%+43.16%
131F3Aspen
0.050+0.001+2.04%91.52萬4.49萬5416.35萬2232.58萬10.83億4.47億0.00%+4.17%-1.96%+11.11%+100.00%+56.25%+127.27%
14546美德向邦醫療
0.150+0.003+2.04%266.87萬40.01萬8173.67萬7155.86萬5.45億4.77億+11.94%+15.38%+16.28%+10.29%+14.50%-1.96%-19.35%
15ER0金成興控股
0.250+0.005+2.04%10.87萬2.62萬1.41億3810.34萬5.63億1.52億0.00%0.00%-1.96%0.00%-16.67%-23.08%+4.17%
16QS9G Invacom
0.050+0.001+2.04%10.00萬5000.001358.31萬933.77萬2.72億1.87億+6.38%+4.17%0.00%-12.28%+16.28%-9.09%+6.38%
17E5H金光農業資源
0.270+0.005+1.89%107.16萬28.41萬34.24億16.93億126.82億62.69億0.00%+0.42%+2.32%+0.42%+2.32%+4.30%+6.35%
18RE4天然煤礦集團
0.300+0.005+1.69%10.69萬3.16萬4.22億1.91億14.05億6.36億+5.26%+2.04%-2.91%-25.74%+11.52%+22.45%-12.79%
19BTG福源金屬製造
0.305+0.005+1.67%100.0030.004585.87萬1596.04萬1.50億5232.90萬+1.67%+7.02%+1.67%+8.93%-4.69%-17.57%+8.93%
205WHREX國際
0.126+0.002+1.61%153.44萬19.27萬1.64億8681.42萬13.02億6.89億-0.79%-1.56%-8.03%-1.56%-25.88%-25.44%-31.15%
21Z59祐瑪戰略
0.063+0.001+1.61%37.77萬2.38萬1.42億7795.45萬22.47億12.37億+12.50%+8.62%+53.66%+34.04%-16.00%-36.36%-12.50%
22TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49億4.49億13.80億13.80億+1.56%+2.24%+0.65%+19.10%+9.10%+9.10%+21.32%
235LY馬可波羅海業
0.072+0.001+1.41%7700.00552.002.70億1.57億37.54億21.81億+4.35%+4.35%+1.41%+30.91%+44.00%+56.52%+44.00%
24MZHNanofilm
0.730+0.010+1.39%15.98萬11.58萬4.75億1.72億6.51億2.36億+4.29%+12.88%+17.42%-2.89%-18.59%-50.12%-19.93%
25ENV亮星控股
0.080+0.001+1.27%1.50萬1200.001480.00萬180.66萬1.85億2258.21萬0.00%+1.27%-2.44%-1.23%+12.68%-57.89%-17.53%
26BEZ明光海事
0.162+0.002+1.25%9.03萬1.45萬3227.21萬1880.01萬1.99億1.16億-4.14%-10.99%-13.83%+118.92%+170.00%+88.37%+153.13%
275E2海庭
1.630+0.020+1.24%73.28萬118.59萬55.60億34.40億34.11億21.10億-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
28T13常青石油及天然氣
0.165+0.002+1.23%32.27萬5.28萬1.38億4377.75萬8.35億2.65億+1.23%-0.60%-2.94%-2.94%-14.06%-12.23%-10.81%
29BHK上海實業環境
0.174+0.002+1.16%100.0017.004.48億1.88億25.76億10.82億+5.45%+8.07%+12.99%-7.45%-7.94%+1.75%-5.43%
30A7RU吉寶基礎設施信託
0.460+0.005+1.10%12.47萬5.73萬25.88億22.57億56.27億49.06億+1.10%-2.13%-6.12%-8.00%-0.09%+6.85%-6.20%
31AWX永科
1.880+0.020+1.08%3.79萬7.08萬5.81億4.65億3.09億2.48億-6.93%-21.34%-20.00%-32.37%-46.13%-38.96%-45.66%
32C33泉合控股
0.188+0.002+1.08%5000.00940.001.72億6844.77萬9.16億3.64億+4.44%+7.43%+7.43%+11.24%+4.44%-1.05%+8.67%
33S08新郵政
0.480+0.005+1.05%14.55萬6.91萬10.80億6.67億22.50億13.90億+4.35%+9.09%+20.00%+17.07%+4.35%+3.40%+1.05%
345NV佳晟
0.103+0.001+0.98%1.00萬1030.003986.38萬2012.38萬3.87億1.95億0.00%-0.96%-0.96%+21.18%+114.58%+63.49%+22.62%
35U96勝科工業
5.280+0.050+0.96%45.32萬239.15萬94.12億46.10億17.83億8.73億+1.93%-0.38%+3.13%-6.88%+5.39%+11.86%+0.96%
361E3Sanli
0.108+0.001+0.93%100.0010.002877.47萬552.57萬2.66億5116.36萬0.00%+1.89%+8.00%+8.00%+9.85%+19.57%+8.00%
37CY6U凱德印度信託
1.090+0.010+0.93%3.13萬3.41萬14.61億12.04億13.40億11.04億+4.81%+5.83%+11.22%0.00%+2.92%+11.74%-1.72%
38T14達仁堂
2.360+0.020+0.85%3300.007732.0018.18億9.75億7.70億4.13億+17.41%+18.59%+18.59%+31.11%+19.19%+11.19%+14.01%
39VC2Olam Group
1.180+0.010+0.85%17.72萬20.79萬44.85億9.95億38.01億8.43億+1.72%+1.72%+7.27%+22.92%+15.69%-16.31%+18.00%
408K7優格醫療保健
0.132+0.001+0.76%38.47萬5.02萬8234.50萬2473.54萬6.24億1.87億+22.22%+18.92%+17.86%+6.45%+33.33%-17.50%-20.96%
41U10大華繼顯控股
1.340+0.010+0.75%1500.002010.0012.06億2.91億9.00億2.17億0.00%+1.67%+4.85%+6.52%+9.12%+6.52%+7.37%
42E28福根集團
1.410+0.010+0.71%19.16萬27.02萬6.02億3.84億4.27億2.73億+6.02%-0.70%-5.82%-1.21%+33.37%+61.66%+6.24%
43F83中遠海運
0.141+0.001+0.71%18.63萬2.63萬3.16億1.44億22.39億10.20億+1.44%+2.17%+2.92%-2.76%+10.16%-15.57%+6.82%
44OV8昇菘
1.510+0.010+0.67%3200.004832.0022.70億9.67億15.04億6.40億+0.67%-1.18%+2.17%-1.18%-3.08%-7.22%-3.70%
45H30鴻福實業
0.840+0.005+0.60%6.37萬5.35萬6.88億2.29億8.19億2.72億+1.82%0.00%+5.00%-1.75%-6.67%-16.00%-6.67%
461D1飛凡
0.170+0.001+0.59%2.18萬3706.001.75億2175.75萬10.29億1.28億-3.41%-0.58%-6.08%-12.37%-12.37%+24.09%-9.57%
47BS6揚子江船業
1.780+0.010+0.56%15.91萬28.32萬70.32億45.09億39.51億25.33億+3.49%+3.49%+7.88%+14.10%+32.84%+58.93%+30.88%
48Q0FIHH醫療保健集團
1.790+0.010+0.56%1.54萬2.76萬157.65億45.75億88.07億25.56億0.00%-0.56%+2.87%+3.81%+6.27%+5.55%+4.41%
49O39華僑銀行
14.380+0.080+0.56%20.19萬290.31萬647.21億466.50億45.01億32.44億+3.38%+3.30%+9.35%+11.39%+15.97%+27.14%+14.31%
50AP4立合斯頓
0.930+0.005+0.54%50.91萬47.41萬13.78億4.88億14.82億5.25億+20.00%+17.72%+18.68%+33.93%+60.51%+78.67%+38.93%