序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1K29嘉靈控股集團0.350+0.040+12.90%2000.00661.007572.18萬1404.90萬2.16億4014.01萬+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
2S3N傲凱國際0.012+0.001+9.09%20.30萬2236.001354.39萬494.46萬11.29億4.12億-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
3BEI聯合木業1.190+0.090+8.18%10.84萬11.78萬6336.15萬1223.63萬5324.50萬1028.26萬+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
4NIO蔚來5.320+0.400+8.13%30.94萬165.85萬111.03億111.03億20.87億20.87億+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
5BBW中環電腦系統9.400+0.700+8.05%2.35萬21.70萬2.82億4277.37萬3000.00萬455.04萬+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
6AAJ膳盟食品0.019+0.001+5.56%25.00萬4750.001716.22萬383.93萬9.03億2.02億+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
7D8DU首航融資信託0.040+0.002+5.26%30.19萬1.18萬7072.23萬1696.98萬17.68億4.24億+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
8BFU大順0.325+0.015+4.84%3.22萬1.04萬2836.11萬649.78萬8726.50萬1999.33萬+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
95CF胡金標0.335+0.015+4.69%47.46萬15.48萬1.03億2796.75萬3.07億8348.51萬+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
10O9E百盛零售亞洲0.074+0.003+4.23%413.27萬30.09萬4986.12萬1055.68萬6.74億1.43億+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
111F3Aspen0.052+0.002+4.00%572.65萬28.93萬5633.00萬2321.89萬10.83億4.47億+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
12P8A康盛人生0.145+0.005+3.57%2.38萬3447.003716.46萬1028.74萬2.56億7094.74萬-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
135JS印多福農業資源0.305+0.010+3.39%300.0091.004.26億6132.56萬13.96億2.01億+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
14554慶源企業0.031+0.001+3.33%2309.63萬76.23萬2164.90萬848.18萬6.98億2.74億-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
15TCU亞洲徵信0.945+0.030+3.28%2900.002703.002.18億6226.07萬2.30億6588.44萬+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
16Q5T遠東酒店信託0.630+0.020+3.28%540.06萬337.55萬12.63億4.95億20.05億7.85億+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
17BWM浙能錦江環境控股0.350+0.010+2.94%5.02萬1.78萬5.09億1.59億14.54億4.53億+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
18DM0恆威集團控股0.360+0.010+2.86%13.84萬4.98萬1.96億5612.90萬5.45億1.56億+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
19F86MYP0.038+0.001+2.70%2.00萬760.006051.38萬614.26萬15.92億1.62億-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
20T6I方圓集團0.380+0.010+2.70%10.61萬4.02萬3.05億3812.03萬8.04億1.00億+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
21TDEDt Delta TH SDR2.740+0.070+2.62%1.80萬4.93萬341.78億126.24億124.74億46.07億-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
22B58悅榕控股0.415+0.010+2.47%18.31萬7.53萬3.60億1.04億8.68億2.51億0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
23CNE邁傑思幼兒園0.168+0.004+2.44%2.31萬3895.004080.23萬928.74萬2.43億5528.20萬+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
24AP4立合斯頓0.910+0.020+2.25%305.31萬275.74萬13.49億11.62億14.82億12.77億+1.68%-0.39%+16.89%+47.26%+60.23%+70.40%+38.31%
25P8Z布米達馬農業0.700+0.015+2.19%67.86萬46.97萬12.14億1.68億17.34億2.41億0.00%+6.06%0.00%+18.74%+26.24%+48.31%+27.39%
26H78置地控股3.390+0.070+2.11%738.72萬2499.55萬74.80億34.85億22.07億10.28億0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
27V7BBAstrea7CLB6%320527#1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.68%+0.49%+1.17%+0.49%+2.37%+0.49%+2.17%
28Y3DMDR Limited0.050+0.001+2.04%1.01萬505.004357.39萬1042.77萬8.71億2.09億+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
29G0I南利壓制金屬0.260+0.005+1.96%14.91萬3.88萬6293.47萬2097.18萬2.42億8066.09萬-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
305MZ金明創新0.270+0.005+1.89%16.14萬4.28萬5452.60萬2125.07萬2.02億7870.62萬0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
31Y03楊協成0.570+0.010+1.79%3300.001878.003.53億6933.51萬6.19億1.22億+3.64%+1.79%+0.88%+4.59%-10.24%-9.52%-1.72%
32569威百億國際0.115+0.002+1.77%9100.001046.005877.38萬1643.05萬5.11億1.43億+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
33P15盈科亞洲拓展0.290+0.005+1.75%1.00萬2900.007.68億6869.39萬26.47億2.37億+1.75%0.00%+0.69%+16.94%+21.85%-9.09%+14.62%
34OYYPropNex0.885+0.015+1.72%43.78萬38.40萬6.55億1.34億7.40億1.51億+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
35BEH中翔國際0.061+0.001+1.67%3700.00225.00475.68萬79.60萬7798.08萬1305.00萬-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
36RE4天然煤礦集團0.320+0.005+1.59%271.57萬85.42萬4.50億2.03億14.05億6.34億+4.92%+9.22%+9.59%-9.09%+15.52%+43.50%-6.43%
37YF8YZJ Fin Hldg0.325+0.005+1.56%1436.94萬466.60萬11.42億6.81億35.13億20.95億+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
38BS6揚子江船業2.280+0.030+1.33%2554.31萬5793.99萬90.07億57.76億39.51億25.33億+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
39S7OU亞洲付費電視信託0.081+0.001+1.25%29.46萬2.39萬1.46億1.03億18.06億12.74億+1.25%+2.53%+2.53%-3.28%-4.42%-16.06%-2.11%
40544CSE 環球0.410+0.005+1.23%178.62萬73.17萬2.78億1.94億6.78億4.73億+2.50%+1.23%0.00%0.00%+3.80%+33.33%-1.20%
415SO免稅國際0.082+0.001+1.23%26.48萬2.36萬9825.24萬2245.35萬11.98億2.74億-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
425UX豪利0.087+0.001+1.16%13.12萬1.15萬3.69億5202.05萬42.37億5.98億-1.14%0.00%+1.16%-4.40%-13.00%-26.27%-13.86%
43AJ2歐華能源0.087+0.001+1.16%16.60萬1.44萬3274.94萬884.89萬3.76億1.02億+1.16%-4.40%-5.43%+8.75%+16.00%+27.94%+2.35%
44S85星雅集團0.485+0.005+1.04%1600.00771.004.15億5037.30萬8.55億1.04億+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%
45D05星展集團控股35.990+0.370+1.04%1020.18萬3.67億1023.60億725.62億28.44億20.16億+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
46S63新科工程4.180+0.040+0.97%1243.57萬5184.37萬130.40億63.37億31.20億15.16億+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
47CY6U凱德印度信託1.060+0.010+0.95%401.08萬422.66萬14.21億11.71億13.40億11.04億+0.95%-1.85%+2.91%+2.91%+4.01%+6.48%-4.43%
48I49IFS資本0.111+0.001+0.91%4.00萬4438.004173.26萬1158.27萬3.76億1.04億+4.72%+2.78%+0.91%-9.76%-24.49%-33.01%-9.76%
49S59新航工程2.340+0.020+0.86%73.80萬172.53萬26.25億5.76億11.22億2.46億+0.86%0.00%+3.08%+1.74%+2.18%+2.41%-1.27%
50TATDt AOT TH SDR2.360+0.020+0.85%400.00945.00337.14億96.31億142.86億40.81億-2.07%-4.84%-2.07%-3.67%-9.46%-14.69%+2.16%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1K29嘉靈控股集團
0.350+0.040+12.90%2000.00661.007572.18萬1404.90萬2.16億4014.01萬+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
2S3N傲凱國際
0.012+0.001+9.09%20.30萬2236.001354.39萬494.46萬11.29億4.12億-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
3BEI聯合木業
1.190+0.090+8.18%10.84萬11.78萬6336.15萬1223.63萬5324.50萬1028.26萬+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
4NIO蔚來
5.320+0.400+8.13%30.94萬165.85萬111.03億111.03億20.87億20.87億+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
5BBW中環電腦系統
9.400+0.700+8.05%2.35萬21.70萬2.82億4277.37萬3000.00萬455.04萬+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
6AAJ膳盟食品
0.019+0.001+5.56%25.00萬4750.001716.22萬383.93萬9.03億2.02億+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
7D8DU首航融資信託
0.040+0.002+5.26%30.19萬1.18萬7072.23萬1696.98萬17.68億4.24億+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
8BFU大順
0.325+0.015+4.84%3.22萬1.04萬2836.11萬649.78萬8726.50萬1999.33萬+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
95CF胡金標
0.335+0.015+4.69%47.46萬15.48萬1.03億2796.75萬3.07億8348.51萬+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
10O9E百盛零售亞洲
0.074+0.003+4.23%413.27萬30.09萬4986.12萬1055.68萬6.74億1.43億+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
111F3Aspen
0.052+0.002+4.00%572.65萬28.93萬5633.00萬2321.89萬10.83億4.47億+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
12P8A康盛人生
0.145+0.005+3.57%2.38萬3447.003716.46萬1028.74萬2.56億7094.74萬-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
135JS印多福農業資源
0.305+0.010+3.39%300.0091.004.26億6132.56萬13.96億2.01億+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
14554慶源企業
0.031+0.001+3.33%2309.63萬76.23萬2164.90萬848.18萬6.98億2.74億-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
15TCU亞洲徵信
0.945+0.030+3.28%2900.002703.002.18億6226.07萬2.30億6588.44萬+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
16Q5T遠東酒店信託
0.630+0.020+3.28%540.06萬337.55萬12.63億4.95億20.05億7.85億+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
17BWM浙能錦江環境控股
0.350+0.010+2.94%5.02萬1.78萬5.09億1.59億14.54億4.53億+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
18DM0恆威集團控股
0.360+0.010+2.86%13.84萬4.98萬1.96億5612.90萬5.45億1.56億+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
19F86MYP
0.038+0.001+2.70%2.00萬760.006051.38萬614.26萬15.92億1.62億-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
20T6I方圓集團
0.380+0.010+2.70%10.61萬4.02萬3.05億3812.03萬8.04億1.00億+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
21TDEDt Delta TH SDR
2.740+0.070+2.62%1.80萬4.93萬341.78億126.24億124.74億46.07億-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
22B58悅榕控股
0.415+0.010+2.47%18.31萬7.53萬3.60億1.04億8.68億2.51億0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
23CNE邁傑思幼兒園
0.168+0.004+2.44%2.31萬3895.004080.23萬928.74萬2.43億5528.20萬+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
24AP4立合斯頓
0.910+0.020+2.25%305.31萬275.74萬13.49億11.62億14.82億12.77億+1.68%-0.39%+16.89%+47.26%+60.23%+70.40%+38.31%
25P8Z布米達馬農業
0.700+0.015+2.19%67.86萬46.97萬12.14億1.68億17.34億2.41億0.00%+6.06%0.00%+18.74%+26.24%+48.31%+27.39%
26H78置地控股
3.390+0.070+2.11%738.72萬2499.55萬74.80億34.85億22.07億10.28億0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
27V7BBAstrea7CLB6%320527#
1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.68%+0.49%+1.17%+0.49%+2.37%+0.49%+2.17%
28Y3DMDR Limited
0.050+0.001+2.04%1.01萬505.004357.39萬1042.77萬8.71億2.09億+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
29G0I南利壓制金屬
0.260+0.005+1.96%14.91萬3.88萬6293.47萬2097.18萬2.42億8066.09萬-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
305MZ金明創新
0.270+0.005+1.89%16.14萬4.28萬5452.60萬2125.07萬2.02億7870.62萬0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
31Y03楊協成
0.570+0.010+1.79%3300.001878.003.53億6933.51萬6.19億1.22億+3.64%+1.79%+0.88%+4.59%-10.24%-9.52%-1.72%
32569威百億國際
0.115+0.002+1.77%9100.001046.005877.38萬1643.05萬5.11億1.43億+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
33P15盈科亞洲拓展
0.290+0.005+1.75%1.00萬2900.007.68億6869.39萬26.47億2.37億+1.75%0.00%+0.69%+16.94%+21.85%-9.09%+14.62%
34OYYPropNex
0.885+0.015+1.72%43.78萬38.40萬6.55億1.34億7.40億1.51億+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
35BEH中翔國際
0.061+0.001+1.67%3700.00225.00475.68萬79.60萬7798.08萬1305.00萬-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
36RE4天然煤礦集團
0.320+0.005+1.59%271.57萬85.42萬4.50億2.03億14.05億6.34億+4.92%+9.22%+9.59%-9.09%+15.52%+43.50%-6.43%
37YF8YZJ Fin Hldg
0.325+0.005+1.56%1436.94萬466.60萬11.42億6.81億35.13億20.95億+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
38BS6揚子江船業
2.280+0.030+1.33%2554.31萬5793.99萬90.07億57.76億39.51億25.33億+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
39S7OU亞洲付費電視信託
0.081+0.001+1.25%29.46萬2.39萬1.46億1.03億18.06億12.74億+1.25%+2.53%+2.53%-3.28%-4.42%-16.06%-2.11%
40544CSE 環球
0.410+0.005+1.23%178.62萬73.17萬2.78億1.94億6.78億4.73億+2.50%+1.23%0.00%0.00%+3.80%+33.33%-1.20%
415SO免稅國際
0.082+0.001+1.23%26.48萬2.36萬9825.24萬2245.35萬11.98億2.74億-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
425UX豪利
0.087+0.001+1.16%13.12萬1.15萬3.69億5202.05萬42.37億5.98億-1.14%0.00%+1.16%-4.40%-13.00%-26.27%-13.86%
43AJ2歐華能源
0.087+0.001+1.16%16.60萬1.44萬3274.94萬884.89萬3.76億1.02億+1.16%-4.40%-5.43%+8.75%+16.00%+27.94%+2.35%
44S85星雅集團
0.485+0.005+1.04%1600.00771.004.15億5037.30萬8.55億1.04億+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%
45D05星展集團控股
35.990+0.370+1.04%1020.18萬3.67億1023.60億725.62億28.44億20.16億+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
46S63新科工程
4.180+0.040+0.97%1243.57萬5184.37萬130.40億63.37億31.20億15.16億+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
47CY6U凱德印度信託
1.060+0.010+0.95%401.08萬422.66萬14.21億11.71億13.40億11.04億+0.95%-1.85%+2.91%+2.91%+4.01%+6.48%-4.43%
48I49IFS資本
0.111+0.001+0.91%4.00萬4438.004173.26萬1158.27萬3.76億1.04億+4.72%+2.78%+0.91%-9.76%-24.49%-33.01%-9.76%
49S59新航工程
2.340+0.020+0.86%73.80萬172.53萬26.25億5.76億11.22億2.46億+0.86%0.00%+3.08%+1.74%+2.18%+2.41%-1.27%
50TATDt AOT TH SDR
2.360+0.020+0.85%400.00945.00337.14億96.31億142.86億40.81億-2.07%-4.84%-2.07%-3.67%-9.46%-14.69%+2.16%