序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1RS1中國環境資源0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚來5.540+0.840+17.87%29.76萬162.99萬115.62億115.62億20.87億20.87億+33.17%+42.42%+18.88%-3.15%-30.92%-26.33%-40.62%
3Y35安安國際0.007+0.001+16.67%185.00萬1.22萬2963.23萬536.78萬42.33億7.67億0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
4Z59祐瑪戰略0.058+0.008+16.00%4238.54萬231.96萬1.30億7176.77萬22.47億12.37億+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
5BLR達闊水技術控股0.100+0.010+11.11%1.45萬1450.00938.31萬245.44萬9383.15萬2454.42萬+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
6O9E百盛零售亞洲0.062+0.006+10.71%397.81萬23.65萬4177.56萬884.49萬6.74億1.43億+6.90%+10.71%+16.98%+10.71%-6.06%-15.07%-1.59%
7BRD盛世企業0.043+0.004+10.26%3800.00146.001752.64萬538.32萬4.08億1.25億+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
8O08奧斯國際0.130+0.012+10.17%3.69萬4377.003284.18萬598.96萬2.53億4607.37萬+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
91F3Aspen0.052+0.004+8.33%999.55萬50.99萬5633.00萬2321.89萬10.83億4.47億0.00%-3.70%+15.56%+36.84%+108.00%+40.54%+136.36%
10I49IFS資本0.119+0.008+7.21%2.47萬2839.004474.04萬1241.75萬3.76億1.04億-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
11UD2Japfa0.320+0.020+6.67%586.42萬188.31萬6.52億1.16億20.37億3.63億+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
12N02NSL0.745+0.045+6.43%15.78萬11.74萬2.78億4731.91萬3.74億6351.55萬+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
13C04家善控股0.079+0.004+5.33%1.22萬882.001657.63萬390.35萬2.10億4941.09萬+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
14U09合眾控股0.205+0.010+5.13%14.51萬2.88萬1.86億8078.54萬9.08億3.94億+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
15RXSPacificRadiance0.042+0.002+5.00%911.75萬37.09萬6081.57萬1502.07萬14.48億3.58億+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
16TADDt AIS TH SDR0.765+0.035+4.79%5.36萬4.10萬22.75億7.82億29.74億10.22億+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
17L23一合環保0.022+0.001+4.76%27.92萬6017.003390.56萬1079.71萬15.41億4.91億0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
18528第二房地產0.225+0.010+4.65%100.0022.002.09億2159.06萬9.28億9595.80萬+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
19LVR17LIVE GROUP1.020+0.045+4.62%1500.001530.001.81億5712.12萬1.77億5600.12萬+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
20QS9G Invacom0.049+0.002+4.26%185.32萬8.90萬1331.14萬915.09萬2.72億1.87億0.00%-2.00%-14.04%-2.00%0.00%-10.91%+4.26%
21LS9利德環保0.052+0.002+4.00%10.35萬5179.007981.37萬4194.91萬15.35億8.07億+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
22C13泉合近海0.053+0.002+3.92%1900.00100.003735.93萬272.52萬7.05億5141.94萬+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
23BBP好逑機構0.315+0.010+3.28%5.51萬1.74萬1640.11萬364.12萬5206.69萬1155.95萬-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
241R6Avi-Tech Hldg0.250+0.008+3.09%1.18萬2950.004276.15萬2091.56萬1.71億8366.23萬+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
25CY6U凱德印度信託1.030+0.030+3.00%134.32萬136.05萬13.79億11.36億13.38億11.03億+3.52%+5.10%-0.96%-2.75%+0.09%+1.43%-7.13%
26CHJ聯亞集團0.840+0.020+2.44%1.14萬9576.006602.40萬3132.91萬7860.00萬3729.65萬+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
27S71昇銳0.210+0.005+2.44%100.0021.002578.93萬984.10萬1.23億4686.20萬+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
285TT強楓0.133+0.003+2.31%100.0013.003125.63萬257.04萬2.35億1932.65萬+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
29AIY奕豐集團7.540+0.170+2.31%116.22萬872.60萬22.47億13.18億2.98億1.75億+7.25%+15.82%+12.37%+1.21%+7.87%+70.51%-8.16%
30U9E中國光大水務0.220+0.005+2.28%31.53萬6.94萬6.29億1.65億28.61億7.49億+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
318AZAztech Gbl0.940+0.020+2.17%113.29萬106.92萬7.26億2.06億7.72億2.19億-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
32W05永泰控股1.500+0.030+2.04%36.96萬55.51萬11.42億4.27億7.62億2.84億+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%
33I06新加坡國際貿易0.265+0.005+1.92%3000.00795.002980.81萬992.69萬1.12億3746.00萬+1.92%-5.36%-8.62%+29.27%+12.77%-11.67%+3.92%
345DP喜敦0.275+0.005+1.85%2.82萬7534.001.34億2648.60萬4.87億9631.29萬0.00%+1.85%+3.77%+3.77%+10.00%-3.93%+5.77%
35BTP巴克科技0.560+0.010+1.82%8000.004480.001.14億3415.92萬2.03億6099.86萬-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
36L19林増控股0.280+0.005+1.82%101.60萬28.44萬1.05億1235.70萬3.77億4413.23萬+7.69%+1.82%+1.82%-8.20%-8.20%-18.25%-9.68%
37Y3DMDR Limited0.056+0.001+1.82%8400.00470.004880.28萬1168.57萬8.71億2.09億+7.69%+12.00%+9.80%-12.50%-18.84%-12.70%-13.85%
38564事必得精密機械0.845+0.015+1.81%2.36萬1.95萬9748.34萬1702.13萬1.15億2014.36萬+4.32%+6.29%-0.59%-11.52%-18.75%-20.66%-1.74%
39C33泉合控股0.175+0.003+1.74%10.74萬1.86萬1.60億6398.25萬9.16億3.66億-2.23%0.00%-0.57%+4.17%-7.89%-14.63%+1.16%
40BTG福源金屬製造0.295+0.005+1.72%4100.001194.004435.52萬1543.71萬1.50億5232.90萬-1.67%+5.36%+5.36%0.00%-14.49%-21.33%+5.36%
41VC2Olam Group1.200+0.020+1.69%126.28萬149.56萬45.61億10.16億38.01億8.46億+1.69%+5.26%+6.19%+28.34%+14.29%-21.05%+15.38%
42BEZ明光海事0.181+0.003+1.69%315.63萬56.87萬3605.71萬2100.51萬1.99億1.16億-0.55%-3.72%+52.10%+174.24%+223.21%+110.47%+182.81%
435CF胡金標0.305+0.005+1.67%4.32萬1.30萬9362.33萬2546.30萬3.07億8348.51萬+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
44TCU亞洲徵信0.915+0.015+1.67%1.46萬1.31萬2.11億6028.42萬2.30億6588.44萬-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
45P15盈科亞洲拓展0.335+0.005+1.52%28.55萬9.52萬8.87億7935.33萬26.47億2.37億+1.52%+3.08%+4.69%+17.54%+19.64%-10.90%+13.56%
465SR中閩百匯零售集團0.690+0.010+1.47%6000.004155.001.32億2565.32萬1.92億3717.85萬+2.22%+14.05%-2.82%+13.11%-4.17%+15.97%+0.73%
475DD微機械1.430+0.020+1.42%6.74萬9.61萬1.99億6679.09萬1.39億4670.69萬0.00%-2.72%+4.38%-16.86%-18.29%-29.90%-24.74%
48D05星展集團控股35.390+0.490+1.40%683.54萬2.44億1006.53億713.38億28.44億20.16億+2.94%+8.23%+9.02%+22.69%+18.54%+28.31%+18.26%
49AWZ多元科技2.330+0.030+1.30%7000.001.62萬2.10億3340.58萬9009.53萬1433.73萬+2.19%+10.95%+11.48%+16.50%+22.63%+48.31%+19.49%
50T6I方圓集團0.395+0.005+1.28%6.00萬2.37萬3.17億4121.46萬8.04億1.04億0.00%+3.95%+1.28%+17.91%+27.42%+27.42%+23.44%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1RS1中國環境資源
0.030+0.024+400.00%0.000.001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚來
5.540+0.840+17.87%29.76萬162.99萬115.62億115.62億20.87億20.87億+33.17%+42.42%+18.88%-3.15%-30.92%-26.33%-40.62%
3Y35安安國際
0.007+0.001+16.67%185.00萬1.22萬2963.23萬536.78萬42.33億7.67億0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
4Z59祐瑪戰略
0.058+0.008+16.00%4238.54萬231.96萬1.30億7176.77萬22.47億12.37億+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
5BLR達闊水技術控股
0.100+0.010+11.11%1.45萬1450.00938.31萬245.44萬9383.15萬2454.42萬+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
6O9E百盛零售亞洲
0.062+0.006+10.71%397.81萬23.65萬4177.56萬884.49萬6.74億1.43億+6.90%+10.71%+16.98%+10.71%-6.06%-15.07%-1.59%
7BRD盛世企業
0.043+0.004+10.26%3800.00146.001752.64萬538.32萬4.08億1.25億+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
8O08奧斯國際
0.130+0.012+10.17%3.69萬4377.003284.18萬598.96萬2.53億4607.37萬+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
91F3Aspen
0.052+0.004+8.33%999.55萬50.99萬5633.00萬2321.89萬10.83億4.47億0.00%-3.70%+15.56%+36.84%+108.00%+40.54%+136.36%
10I49IFS資本
0.119+0.008+7.21%2.47萬2839.004474.04萬1241.75萬3.76億1.04億-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
11UD2Japfa
0.320+0.020+6.67%586.42萬188.31萬6.52億1.16億20.37億3.63億+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
12N02NSL
0.745+0.045+6.43%15.78萬11.74萬2.78億4731.91萬3.74億6351.55萬+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
13C04家善控股
0.079+0.004+5.33%1.22萬882.001657.63萬390.35萬2.10億4941.09萬+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
14U09合眾控股
0.205+0.010+5.13%14.51萬2.88萬1.86億8078.54萬9.08億3.94億+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
15RXSPacificRadiance
0.042+0.002+5.00%911.75萬37.09萬6081.57萬1502.07萬14.48億3.58億+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
16TADDt AIS TH SDR
0.765+0.035+4.79%5.36萬4.10萬22.75億7.82億29.74億10.22億+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
17L23一合環保
0.022+0.001+4.76%27.92萬6017.003390.56萬1079.71萬15.41億4.91億0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
18528第二房地產
0.225+0.010+4.65%100.0022.002.09億2159.06萬9.28億9595.80萬+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
19LVR17LIVE GROUP
1.020+0.045+4.62%1500.001530.001.81億5712.12萬1.77億5600.12萬+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
20QS9G Invacom
0.049+0.002+4.26%185.32萬8.90萬1331.14萬915.09萬2.72億1.87億0.00%-2.00%-14.04%-2.00%0.00%-10.91%+4.26%
21LS9利德環保
0.052+0.002+4.00%10.35萬5179.007981.37萬4194.91萬15.35億8.07億+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
22C13泉合近海
0.053+0.002+3.92%1900.00100.003735.93萬272.52萬7.05億5141.94萬+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
23BBP好逑機構
0.315+0.010+3.28%5.51萬1.74萬1640.11萬364.12萬5206.69萬1155.95萬-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
241R6Avi-Tech Hldg
0.250+0.008+3.09%1.18萬2950.004276.15萬2091.56萬1.71億8366.23萬+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
25CY6U凱德印度信託
1.030+0.030+3.00%134.32萬136.05萬13.79億11.36億13.38億11.03億+3.52%+5.10%-0.96%-2.75%+0.09%+1.43%-7.13%
26CHJ聯亞集團
0.840+0.020+2.44%1.14萬9576.006602.40萬3132.91萬7860.00萬3729.65萬+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
27S71昇銳
0.210+0.005+2.44%100.0021.002578.93萬984.10萬1.23億4686.20萬+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
285TT強楓
0.133+0.003+2.31%100.0013.003125.63萬257.04萬2.35億1932.65萬+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
29AIY奕豐集團
7.540+0.170+2.31%116.22萬872.60萬22.47億13.18億2.98億1.75億+7.25%+15.82%+12.37%+1.21%+7.87%+70.51%-8.16%
30U9E中國光大水務
0.220+0.005+2.28%31.53萬6.94萬6.29億1.65億28.61億7.49億+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
318AZAztech Gbl
0.940+0.020+2.17%113.29萬106.92萬7.26億2.06億7.72億2.19億-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
32W05永泰控股
1.500+0.030+2.04%36.96萬55.51萬11.42億4.27億7.62億2.84億+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%
33I06新加坡國際貿易
0.265+0.005+1.92%3000.00795.002980.81萬992.69萬1.12億3746.00萬+1.92%-5.36%-8.62%+29.27%+12.77%-11.67%+3.92%
345DP喜敦
0.275+0.005+1.85%2.82萬7534.001.34億2648.60萬4.87億9631.29萬0.00%+1.85%+3.77%+3.77%+10.00%-3.93%+5.77%
35BTP巴克科技
0.560+0.010+1.82%8000.004480.001.14億3415.92萬2.03億6099.86萬-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
36L19林増控股
0.280+0.005+1.82%101.60萬28.44萬1.05億1235.70萬3.77億4413.23萬+7.69%+1.82%+1.82%-8.20%-8.20%-18.25%-9.68%
37Y3DMDR Limited
0.056+0.001+1.82%8400.00470.004880.28萬1168.57萬8.71億2.09億+7.69%+12.00%+9.80%-12.50%-18.84%-12.70%-13.85%
38564事必得精密機械
0.845+0.015+1.81%2.36萬1.95萬9748.34萬1702.13萬1.15億2014.36萬+4.32%+6.29%-0.59%-11.52%-18.75%-20.66%-1.74%
39C33泉合控股
0.175+0.003+1.74%10.74萬1.86萬1.60億6398.25萬9.16億3.66億-2.23%0.00%-0.57%+4.17%-7.89%-14.63%+1.16%
40BTG福源金屬製造
0.295+0.005+1.72%4100.001194.004435.52萬1543.71萬1.50億5232.90萬-1.67%+5.36%+5.36%0.00%-14.49%-21.33%+5.36%
41VC2Olam Group
1.200+0.020+1.69%126.28萬149.56萬45.61億10.16億38.01億8.46億+1.69%+5.26%+6.19%+28.34%+14.29%-21.05%+15.38%
42BEZ明光海事
0.181+0.003+1.69%315.63萬56.87萬3605.71萬2100.51萬1.99億1.16億-0.55%-3.72%+52.10%+174.24%+223.21%+110.47%+182.81%
435CF胡金標
0.305+0.005+1.67%4.32萬1.30萬9362.33萬2546.30萬3.07億8348.51萬+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
44TCU亞洲徵信
0.915+0.015+1.67%1.46萬1.31萬2.11億6028.42萬2.30億6588.44萬-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
45P15盈科亞洲拓展
0.335+0.005+1.52%28.55萬9.52萬8.87億7935.33萬26.47億2.37億+1.52%+3.08%+4.69%+17.54%+19.64%-10.90%+13.56%
465SR中閩百匯零售集團
0.690+0.010+1.47%6000.004155.001.32億2565.32萬1.92億3717.85萬+2.22%+14.05%-2.82%+13.11%-4.17%+15.97%+0.73%
475DD微機械
1.430+0.020+1.42%6.74萬9.61萬1.99億6679.09萬1.39億4670.69萬0.00%-2.72%+4.38%-16.86%-18.29%-29.90%-24.74%
48D05星展集團控股
35.390+0.490+1.40%683.54萬2.44億1006.53億713.38億28.44億20.16億+2.94%+8.23%+9.02%+22.69%+18.54%+28.31%+18.26%
49AWZ多元科技
2.330+0.030+1.30%7000.001.62萬2.10億3340.58萬9009.53萬1433.73萬+2.19%+10.95%+11.48%+16.50%+22.63%+48.31%+19.49%
50T6I方圓集團
0.395+0.005+1.28%6.00萬2.37萬3.17億4121.46萬8.04億1.04億0.00%+3.95%+1.28%+17.91%+27.42%+27.42%+23.44%