序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1V8Y康敦医疗0.002+0.001+100.00%389.95萬7798.001602.90萬480.13萬80.15億24.01億0.00%0.00%-33.33%0.00%-50.00%-66.67%0.00%
2594共享資本0.003+0.001+50.00%1.00萬30.002565.76萬1303.32萬85.53億43.44億+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
3YYBArion0.004+0.001+33.33%50.00萬2000.00435.80萬103.10萬10.90億2.58億+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
41J7Jawala0.083+0.020+31.75%6300.00522.00983.33萬143.04萬1.18億1723.38萬+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
59QXBeverlyJCG0.010+0.001+11.11%9.90萬974.00632.86萬265.05萬6.33億2.65億0.00%0.00%-16.67%-52.38%-99.05%-99.05%-99.05%
65GZHGH集團0.012+0.001+9.09%12.60萬1512.002137.03萬862.43萬17.81億7.19億0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
7PH0VGO企業0.013+0.001+8.33%113.70萬1.36萬2414.26萬781.50萬18.57億6.01億-7.14%+8.33%+8.33%+8.33%-13.33%-35.00%-18.75%
8NEX綠達環球0.220+0.015+7.32%4.67萬1.03萬2882.00萬260.14萬1.31億1182.46萬+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
99I7無招牌0.048+0.003+6.67%4.58萬2194.001479.64萬275.92萬3.08億5748.37萬+84.62%+71.43%-22.58%-88.06%-88.06%-88.06%-88.06%
10PPC3Cnergy Ltd0.200+0.010+5.26%1000.00200.003.21億4307.79萬16.06億2.15億-2.44%0.00%+8.11%+17.65%-99.00%-99.00%-99.00%
1143FAcromec0.028+0.001+3.70%4.01萬962.00882.55萬353.93萬3.15億1.26億+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
1241FGSS 能源0.029+0.001+3.57%31.66萬9180.001827.56萬1013.70萬6.30億3.50億+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
13WPCVallianz0.044+0.001+2.33%2.29萬980.005331.13萬364.42萬12.12億8282.30萬+69.23%+51.72%+76.00%+780.00%+10.00%-12.00%+69.23%
14GRQDon Agro0.133+0.003+2.31%7.40萬9664.001998.63萬230.80萬1.50億1735.35萬-10.14%-8.28%-26.11%-30.00%-50.74%-62.16%-6.99%
15TWLMemiontec Hldgs0.095+0.002+2.15%100.009.006277.32萬736.33萬6.61億7750.87萬+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
16Q0X立堾集團控股0.057+0.001+1.79%248.34萬14.13萬8582.88萬1973.06萬15.06億3.46億+1.79%+11.76%+23.91%+54.05%+58.33%+200.00%+35.71%
171J5凱帆藥劑國際0.290+0.005+1.75%1.91萬5538.008966.74萬1668.63萬3.09億5753.88萬-3.33%+9.43%+8.86%+6.85%+8.86%+2.36%+4.92%
181D0金味0.315+0.005+1.61%19.38萬6.10萬3.91億1.24億12.42億3.92億+1.61%+3.28%+3.28%+3.28%+5.42%-4.02%+2.01%
1942T趨勢線0.069+0.001+1.47%122.43萬8.55萬6665.16萬2459.50萬9.66億3.56億+9.52%+4.55%-1.43%-18.82%-21.59%-23.33%-24.18%
20URRSim Leisure0.720+0.010+1.41%1.00萬7155.001.19億1702.54萬1.65億2364.64萬+1.41%+7.46%+19.71%+36.76%+86.31%+518.03%+43.58%
218K7優格醫療保健0.150+0.002+1.35%799.27萬120.25萬9357.39萬2810.84萬6.24億1.87億+14.50%+38.89%+33.93%+25.00%+48.51%-9.09%-10.18%
22QNSSouthernAlliance0.525+0.005+0.96%7900.004175.002.57億5780.52萬4.89億1.10億+9.38%+22.09%-1.87%-21.64%-28.08%-12.18%-22.22%
231E3Sanli0.113+0.001+0.89%15.29萬1.71萬3010.68萬578.15萬2.66億5116.36萬+5.61%+4.63%+5.61%+13.00%+7.29%+18.55%+13.00%
241D1飛凡0.170+0.001+0.59%100.0017.001.75億2175.75萬10.29億1.28億+0.59%-3.41%-2.86%-10.05%-9.57%+19.72%-9.57%
251A0Katrina集團0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黃芳工業0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
291B6Ocean0.0370.0000.00%0.000.001593.26萬338.69萬4.31億9153.72萬+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
301C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D3LifeBrandz0.0020.0000.00%149.30萬2985.00488.07萬266.41萬24.40億13.32億0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
331D4奧新全民口腔集團0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
341D5都匯置地0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
351F0尋寶3600.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures0.0140.0000.00%0.000.00345.60萬134.86萬2.47億9633.07萬0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
371G1RE&S Hldg0.3450.0000.00%16.39萬5.65萬1.22億1397.52萬3.54億4050.79萬+50.00%+64.29%+46.81%+30.68%+27.78%+79.22%+33.20%
381G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集團0.0110.0000.00%0.000.00681.72萬373.48萬6.20億3.40億-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
411H8聯友0.1250.0000.00%0.000.006110.42萬699.18萬4.89億5593.41萬+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
421J0新聯明發展0.0900.0000.00%0.000.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
431J4JEP0.3250.0000.00%0.000.001.34億1978.97萬4.13億6089.14萬-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
4440B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娛樂0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N偉誠0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840T國際眼科中心0.4200.0000.00%0.000.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
4940VAlset0.0230.0000.00%8.10萬1862.008033.24萬766.20萬34.93億3.33億0.00%0.00%-4.17%-14.81%-37.84%+4.55%-32.35%
5040W智闊控股0.0490.0000.00%10.31萬5251.001861.44萬743.46萬3.80億1.52億0.00%+16.67%-27.94%-35.53%-30.00%-58.47%-9.26%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1V8Y康敦医疗
0.002+0.001+100.00%389.95萬7798.001602.90萬480.13萬80.15億24.01億0.00%0.00%-33.33%0.00%-50.00%-66.67%0.00%
2594共享資本
0.003+0.001+50.00%1.00萬30.002565.76萬1303.32萬85.53億43.44億+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
3YYBArion
0.004+0.001+33.33%50.00萬2000.00435.80萬103.10萬10.90億2.58億+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
41J7Jawala
0.083+0.020+31.75%6300.00522.00983.33萬143.04萬1.18億1723.38萬+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
59QXBeverlyJCG
0.010+0.001+11.11%9.90萬974.00632.86萬265.05萬6.33億2.65億0.00%0.00%-16.67%-52.38%-99.05%-99.05%-99.05%
65GZHGH集團
0.012+0.001+9.09%12.60萬1512.002137.03萬862.43萬17.81億7.19億0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
7PH0VGO企業
0.013+0.001+8.33%113.70萬1.36萬2414.26萬781.50萬18.57億6.01億-7.14%+8.33%+8.33%+8.33%-13.33%-35.00%-18.75%
8NEX綠達環球
0.220+0.015+7.32%4.67萬1.03萬2882.00萬260.14萬1.31億1182.46萬+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
99I7無招牌
0.048+0.003+6.67%4.58萬2194.001479.64萬275.92萬3.08億5748.37萬+84.62%+71.43%-22.58%-88.06%-88.06%-88.06%-88.06%
10PPC3Cnergy Ltd
0.200+0.010+5.26%1000.00200.003.21億4307.79萬16.06億2.15億-2.44%0.00%+8.11%+17.65%-99.00%-99.00%-99.00%
1143FAcromec
0.028+0.001+3.70%4.01萬962.00882.55萬353.93萬3.15億1.26億+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
1241FGSS 能源
0.029+0.001+3.57%31.66萬9180.001827.56萬1013.70萬6.30億3.50億+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
13WPCVallianz
0.044+0.001+2.33%2.29萬980.005331.13萬364.42萬12.12億8282.30萬+69.23%+51.72%+76.00%+780.00%+10.00%-12.00%+69.23%
14GRQDon Agro
0.133+0.003+2.31%7.40萬9664.001998.63萬230.80萬1.50億1735.35萬-10.14%-8.28%-26.11%-30.00%-50.74%-62.16%-6.99%
15TWLMemiontec Hldgs
0.095+0.002+2.15%100.009.006277.32萬736.33萬6.61億7750.87萬+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
16Q0X立堾集團控股
0.057+0.001+1.79%248.34萬14.13萬8582.88萬1973.06萬15.06億3.46億+1.79%+11.76%+23.91%+54.05%+58.33%+200.00%+35.71%
171J5凱帆藥劑國際
0.290+0.005+1.75%1.91萬5538.008966.74萬1668.63萬3.09億5753.88萬-3.33%+9.43%+8.86%+6.85%+8.86%+2.36%+4.92%
181D0金味
0.315+0.005+1.61%19.38萬6.10萬3.91億1.24億12.42億3.92億+1.61%+3.28%+3.28%+3.28%+5.42%-4.02%+2.01%
1942T趨勢線
0.069+0.001+1.47%122.43萬8.55萬6665.16萬2459.50萬9.66億3.56億+9.52%+4.55%-1.43%-18.82%-21.59%-23.33%-24.18%
20URRSim Leisure
0.720+0.010+1.41%1.00萬7155.001.19億1702.54萬1.65億2364.64萬+1.41%+7.46%+19.71%+36.76%+86.31%+518.03%+43.58%
218K7優格醫療保健
0.150+0.002+1.35%799.27萬120.25萬9357.39萬2810.84萬6.24億1.87億+14.50%+38.89%+33.93%+25.00%+48.51%-9.09%-10.18%
22QNSSouthernAlliance
0.525+0.005+0.96%7900.004175.002.57億5780.52萬4.89億1.10億+9.38%+22.09%-1.87%-21.64%-28.08%-12.18%-22.22%
231E3Sanli
0.113+0.001+0.89%15.29萬1.71萬3010.68萬578.15萬2.66億5116.36萬+5.61%+4.63%+5.61%+13.00%+7.29%+18.55%+13.00%
241D1飛凡
0.170+0.001+0.59%100.0017.001.75億2175.75萬10.29億1.28億+0.59%-3.41%-2.86%-10.05%-9.57%+19.72%-9.57%
251A0Katrina集團
0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黃芳工業
0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical
0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
291B6Ocean
0.0370.0000.00%0.000.001593.26萬338.69萬4.31億9153.72萬+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
301C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D3LifeBrandz
0.0020.0000.00%149.30萬2985.00488.07萬266.41萬24.40億13.32億0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
331D4奧新全民口腔集團
0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
341D5都匯置地
0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
351F0尋寶360
0.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures
0.0140.0000.00%0.000.00345.60萬134.86萬2.47億9633.07萬0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
371G1RE&S Hldg
0.3450.0000.00%16.39萬5.65萬1.22億1397.52萬3.54億4050.79萬+50.00%+64.29%+46.81%+30.68%+27.78%+79.22%+33.20%
381G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集團
0.0110.0000.00%0.000.00681.72萬373.48萬6.20億3.40億-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
411H8聯友
0.1250.0000.00%0.000.006110.42萬699.18萬4.89億5593.41萬+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
421J0新聯明發展
0.0900.0000.00%0.000.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
431J4JEP
0.3250.0000.00%0.000.001.34億1978.97萬4.13億6089.14萬-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
4440B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娛樂
0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N偉誠
0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840T國際眼科中心
0.4200.0000.00%0.000.002.42億5981.37萬5.75億1.42億0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
4940VAlset
0.0230.0000.00%8.10萬1862.008033.24萬766.20萬34.93億3.33億0.00%0.00%-4.17%-14.81%-37.84%+4.55%-32.35%
5040W智闊控股
0.0490.0000.00%10.31萬5251.001861.44萬743.46萬3.80億1.52億0.00%+16.67%-27.94%-35.53%-30.00%-58.47%-9.26%