序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1581電藝0.035+0.016+84.21%4.00萬890.001032.68萬482.93萬2.95億1.38億+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LE實大控股0.015+0.006+66.67%3.03萬354.002224.95萬38.60萬14.83億2573.52萬+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594共享資本0.003+0.001+50.00%1516.80萬3.04萬2565.76萬1448.21萬85.53億48.27億0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBArion0.004+0.001+33.33%100.00萬3499.00435.80萬103.10萬10.90億2.58億+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8聯友0.150+0.029+23.97%3.00萬4500.007332.51萬838.49萬4.89億5589.95萬+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9三泰0.011+0.002+22.22%778.14萬8.53萬1299.69萬596.74萬11.82億5.42億+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7無招牌0.059+0.010+20.41%3.05萬1494.001818.73萬339.15萬3.08億5748.37萬+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVArtivision0.052+0.008+18.18%3.70萬1714.001434.38萬811.53萬2.76億1.56億+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HH星嘉源0.014+0.002+16.67%11.99萬1546.00289.90萬187.37萬2.07億1.34億+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10GU5中國群達科技0.011+0.001+10.00%270.00萬3.10萬450.78萬245.86萬4.10億2.24億0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
111Y1VikingOffshore0.040+0.003+8.11%10.41萬4055.004319.58萬1328.41萬10.80億3.32億0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12PRHLivingstone0.018+0.001+5.88%4.45萬784.00885.51萬205.48萬4.92億1.14億+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
1343B新保安集團0.053+0.002+3.92%15.21萬7861.002120.01萬965.79萬4.00億1.82億+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
145ML老曾記0.750+0.025+3.45%1.58萬1.18萬9103.10萬980.09萬1.21億1306.79萬+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
155EV福成集團0.039+0.001+2.63%25.10萬9769.001267.11萬493.21萬3.25億1.26億0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
1641B華中環球0.161+0.004+2.55%4.15萬6558.002853.56萬378.61萬1.77億2351.59萬+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
17EHG宜康醫療保健0.205+0.005+2.50%600.00123.005451.17萬1102.49萬2.66億5377.99萬+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
18SGR謝菲爾綠能0.205+0.005+2.50%1.50萬3039.003818.24萬387.80萬1.86億1891.73萬+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
195TP中色金礦0.210+0.005+2.44%25.82萬5.29萬8511.07萬4498.64萬4.05億2.14億+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
20VI2耀華汽車0.042+0.001+2.44%7500.00315.002476.38萬987.03萬5.90億2.35億-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
21XVG溢科集團0.250+0.005+2.04%5000.001250.002650.00萬83.04萬1.06億332.15萬+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
225WJ銀豐當0.255+0.005+2.00%2100.00526.001.13億1037.97萬4.42億4070.46萬+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
23NLC綠科資源0.300+0.005+1.69%1000.00300.004309.86萬655.05萬1.44億2183.51萬+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
24595錦佳0.073+0.001+1.39%51.44萬3.76萬5658.41萬2820.25萬7.75億3.86億+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
251A0Katrina集團0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黃芳工業0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
291B6Ocean0.0440.0000.00%0.000.001894.69萬402.76萬4.31億9153.72萬+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
301C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D4奧新全民口腔集團0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
331D5都匯置地0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341F0尋寶3600.0920.0000.00%0.000.001000.99萬276.25萬1.09億3002.76萬+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351F1Y Ventures0.0130.0000.00%0.000.00320.91萬125.23萬2.47億9633.07萬-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
361G1RE&S Hldg0.3500.0000.00%6.02萬2.11萬1.24億1417.78萬3.54億4050.79萬+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
371G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0新聯明發展0.0900.0000.00%0.000.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
401J4JEP0.3300.0000.00%3.50萬1.16萬1.36億2009.42萬4.13億6089.14萬+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
411J7Jawala0.0830.0000.00%0.000.00983.33萬143.04萬1.18億1723.38萬+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440T國際眼科中心0.3800.0000.00%0.000.002.19億5411.71萬5.75億1.42億-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4540VAlset0.0230.0000.00%0.000.008033.24萬766.20萬34.93億3.33億0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4640W智闊控股0.0510.0000.00%5.33萬2717.001937.42萬773.81萬3.80億1.52億+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4741H黑金天然資源0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛創投0.0060.0000.00%130.00萬7800.00814.17萬273.66萬13.57億4.56億+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江電器貿易0.3650.0000.00%0.000.007579.47萬1705.79萬2.08億4673.40萬+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1581電藝
0.035+0.016+84.21%4.00萬890.001032.68萬482.93萬2.95億1.38億+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LE實大控股
0.015+0.006+66.67%3.03萬354.002224.95萬38.60萬14.83億2573.52萬+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594共享資本
0.003+0.001+50.00%1516.80萬3.04萬2565.76萬1448.21萬85.53億48.27億0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBArion
0.004+0.001+33.33%100.00萬3499.00435.80萬103.10萬10.90億2.58億+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8聯友
0.150+0.029+23.97%3.00萬4500.007332.51萬838.49萬4.89億5589.95萬+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9三泰
0.011+0.002+22.22%778.14萬8.53萬1299.69萬596.74萬11.82億5.42億+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7無招牌
0.059+0.010+20.41%3.05萬1494.001818.73萬339.15萬3.08億5748.37萬+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVArtivision
0.052+0.008+18.18%3.70萬1714.001434.38萬811.53萬2.76億1.56億+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HH星嘉源
0.014+0.002+16.67%11.99萬1546.00289.90萬187.37萬2.07億1.34億+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10GU5中國群達科技
0.011+0.001+10.00%270.00萬3.10萬450.78萬245.86萬4.10億2.24億0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
111Y1VikingOffshore
0.040+0.003+8.11%10.41萬4055.004319.58萬1328.41萬10.80億3.32億0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12PRHLivingstone
0.018+0.001+5.88%4.45萬784.00885.51萬205.48萬4.92億1.14億+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
1343B新保安集團
0.053+0.002+3.92%15.21萬7861.002120.01萬965.79萬4.00億1.82億+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
145ML老曾記
0.750+0.025+3.45%1.58萬1.18萬9103.10萬980.09萬1.21億1306.79萬+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
155EV福成集團
0.039+0.001+2.63%25.10萬9769.001267.11萬493.21萬3.25億1.26億0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
1641B華中環球
0.161+0.004+2.55%4.15萬6558.002853.56萬378.61萬1.77億2351.59萬+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
17EHG宜康醫療保健
0.205+0.005+2.50%600.00123.005451.17萬1102.49萬2.66億5377.99萬+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
18SGR謝菲爾綠能
0.205+0.005+2.50%1.50萬3039.003818.24萬387.80萬1.86億1891.73萬+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
195TP中色金礦
0.210+0.005+2.44%25.82萬5.29萬8511.07萬4498.64萬4.05億2.14億+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
20VI2耀華汽車
0.042+0.001+2.44%7500.00315.002476.38萬987.03萬5.90億2.35億-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
21XVG溢科集團
0.250+0.005+2.04%5000.001250.002650.00萬83.04萬1.06億332.15萬+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
225WJ銀豐當
0.255+0.005+2.00%2100.00526.001.13億1037.97萬4.42億4070.46萬+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
23NLC綠科資源
0.300+0.005+1.69%1000.00300.004309.86萬655.05萬1.44億2183.51萬+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
24595錦佳
0.073+0.001+1.39%51.44萬3.76萬5658.41萬2820.25萬7.75億3.86億+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
251A0Katrina集團
0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黃芳工業
0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical
0.2800.0000.00%0.000.004306.58萬860.87萬1.54億3074.52萬+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
291B6Ocean
0.0440.0000.00%0.000.001894.69萬402.76萬4.31億9153.72萬+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
301C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D4奧新全民口腔集團
0.0780.0000.00%0.000.003988.05萬644.30萬5.11億8260.29萬+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
331D5都匯置地
0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341F0尋寶360
0.0920.0000.00%0.000.001000.99萬276.25萬1.09億3002.76萬+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351F1Y Ventures
0.0130.0000.00%0.000.00320.91萬125.23萬2.47億9633.07萬-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
361G1RE&S Hldg
0.3500.0000.00%6.02萬2.11萬1.24億1417.78萬3.54億4050.79萬+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
371G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0新聯明發展
0.0900.0000.00%0.000.008217.00萬991.77萬9.13億1.10億-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
401J4JEP
0.3300.0000.00%3.50萬1.16萬1.36億2009.42萬4.13億6089.14萬+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
411J7Jawala
0.0830.0000.00%0.000.00983.33萬143.04萬1.18億1723.38萬+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440T國際眼科中心
0.3800.0000.00%0.000.002.19億5411.71萬5.75億1.42億-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4540VAlset
0.0230.0000.00%0.000.008033.24萬766.20萬34.93億3.33億0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4640W智闊控股
0.0510.0000.00%5.33萬2717.001937.42萬773.81萬3.80億1.52億+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4741H黑金天然資源
0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛創投
0.0060.0000.00%130.00萬7800.00814.17萬273.66萬13.57億4.56億+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江電器貿易
0.3650.0000.00%0.000.007579.47萬1705.79萬2.08億4673.40萬+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%