序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
140ESPACKMAN娛樂0.002-0.001-33.33%2738.24萬5.47萬367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
2Q0X立堾集團控股0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
35HV許兄弟環保0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
4585亞威控股0.004-0.001-20.00%820.01萬3.28萬685.86萬254.81萬17.15億6.37億+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
51D5都匯置地0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
65WFISOTeam0.060+0.001+1.69%655.22萬39.77萬4185.40萬1741.84萬6.98億2.90億+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
75BIPOLARIS公司0.002-0.001-33.33%644.16萬1.29萬3410.63萬1191.69萬170.53億59.58億+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
8546美德向邦醫療0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
9C8R九天化工0.0260.0000.00%551.83萬14.35萬5169.95萬3501.34萬19.88億13.47億0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
105GZHGH集團0.013-0.001-7.14%520.00萬6.83萬2315.12萬934.30萬17.81億7.19億0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
115RA亞太策略0.0010.0000.00%293.26萬2931.001782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
125I4ICP公司0.008-0.001-11.11%284.23萬2.27萬2666.36萬403.51萬33.33億5.04億0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1342W紫心集團控股有限公司0.0190.0000.00%280.50萬5.08萬2789.53萬2169.29萬14.68億11.42億+18.75%+5.56%-5.00%-20.83%-29.63%+11.76%-17.39%
145EFAdventus0.0060.0000.00%202.92萬1.22萬1470.97萬633.29萬24.52億10.55億+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
15N32利百0.055-0.001-1.79%171.88萬9.45萬1932.69萬623.19萬3.51億1.13億-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
165FW亞昇集團0.046-0.001-2.13%170.64萬7.89萬2174.20萬646.44萬4.73億1.41億-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
175VPGDS 環球0.1000.0000.00%150.00萬15.00萬1120.00萬558.96萬1.12億5589.57萬+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
185FX新科技控股0.005+0.001+25.00%140.79萬7035.00863.73萬277.70萬17.27億5.55億+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
1942F圖騰科技0.015+0.001+7.14%128.74萬1.80萬2011.49萬1209.77萬13.41億8.07億0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
208K7優格醫療保健0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
219QXBeverlyJCG0.0100.0000.00%99.50萬9010.00632.86萬308.38萬6.33億3.08億0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
225G2金興海運探油0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
2342T趨勢線0.0600.0000.00%79.32萬4.76萬6148.95萬2552.04萬10.25億4.25億-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
24YYBArion0.007-0.001-12.50%74.00萬5180.00762.66萬180.43萬10.90億2.58億+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
2543FAcromec0.025-0.002-7.41%65.00萬1.65萬787.99萬316.01萬3.15億1.26億-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
2643E加金融資本0.0020.0000.00%63.43萬1267.001000.12萬366.84萬50.01億18.34億0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
2742CIX生物製藥0.035+0.001+2.94%62.60萬2.18萬2689.11萬1338.55萬7.68億3.82億-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
2843A偉盛0.017-0.002-10.53%60.00萬1.02萬371.00萬84.50萬2.18億4970.74萬-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
295WV亞化集團0.0080.0000.00%59.89萬4790.00825.22萬246.39萬10.32億3.08億0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
30HQUOiltek0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
319ZKRLivingstone R0.002-0.001-33.33%57.33萬1651.0098.39萬29.29萬4.92億1.46億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
325F7維利頓資源0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
3341FGSS 能源0.028-0.001-3.45%50.00萬1.40萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
345AEPollux Prop0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
351D1飛凡0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
36M03三吉集團0.0050.0000.00%39.33萬1966.00580.25萬156.76萬11.60億3.14億0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
375UF大興當0.1250.0000.00%36.76萬4.49萬1.77億2522.57萬14.19億2.02億-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
381Y1VikingOffshore0.042+0.002+5.00%33.14萬1.34萬4535.56萬1394.83萬10.80億3.32億+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
391D0金味0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
40NHD千禧業 工藝0.042-0.003-6.67%29.26萬1.27萬1314.24萬325.49萬3.13億7749.71萬-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
419I7無招牌0.1050.0000.00%28.56萬2.73萬3236.72萬603.58萬3.08億5748.37萬+29.63%+77.97%+303.85%-73.88%-73.88%-73.88%-73.88%
425TP中色金礦0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
43VI2耀華汽車0.040-0.008-16.67%20.02萬8068.002358.46萬939.63萬5.90億2.35億-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
44532鈞富集團0.002+0.001+100.00%18.81萬299.002021.34萬1392.33萬101.07億69.62億+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
455PO協通企業0.091+0.005+5.81%18.52萬1.67萬2888.01萬772.89萬3.17億8493.28萬-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
46584OEL控股0.005+0.001+25.00%16.58萬829.00688.53萬336.24萬13.77億6.72億+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
47LMSLMS Compliance0.345-0.005-1.43%16.49萬5.57萬3016.51萬484.20萬8743.50萬1403.47萬0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
48595錦佳0.0730.0000.00%16.29萬1.18萬5658.41萬2817.33萬7.75億3.86億0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
49583保力進控股0.033-0.003-8.33%15.00萬5150.001288.69萬323.55萬3.91億9804.39萬-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
50PH0VGO企業0.013+0.001+8.33%14.04萬1684.002414.26萬781.50萬18.57億6.01億+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
140ESPACKMAN娛樂
0.002-0.001-33.33%2738.24萬5.47萬367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
2Q0X立堾集團控股
0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
35HV許兄弟環保
0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
4585亞威控股
0.004-0.001-20.00%820.01萬3.28萬685.86萬254.81萬17.15億6.37億+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
51D5都匯置地
0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
65WFISOTeam
0.060+0.001+1.69%655.22萬39.77萬4185.40萬1741.84萬6.98億2.90億+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
75BIPOLARIS公司
0.002-0.001-33.33%644.16萬1.29萬3410.63萬1191.69萬170.53億59.58億+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
8546美德向邦醫療
0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
9C8R九天化工
0.0260.0000.00%551.83萬14.35萬5169.95萬3501.34萬19.88億13.47億0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
105GZHGH集團
0.013-0.001-7.14%520.00萬6.83萬2315.12萬934.30萬17.81億7.19億0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
115RA亞太策略
0.0010.0000.00%293.26萬2931.001782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
125I4ICP公司
0.008-0.001-11.11%284.23萬2.27萬2666.36萬403.51萬33.33億5.04億0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1342W紫心集團控股有限公司
0.0190.0000.00%280.50萬5.08萬2789.53萬2169.29萬14.68億11.42億+18.75%+5.56%-5.00%-20.83%-29.63%+11.76%-17.39%
145EFAdventus
0.0060.0000.00%202.92萬1.22萬1470.97萬633.29萬24.52億10.55億+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
15N32利百
0.055-0.001-1.79%171.88萬9.45萬1932.69萬623.19萬3.51億1.13億-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
165FW亞昇集團
0.046-0.001-2.13%170.64萬7.89萬2174.20萬646.44萬4.73億1.41億-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
175VPGDS 環球
0.1000.0000.00%150.00萬15.00萬1120.00萬558.96萬1.12億5589.57萬+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
185FX新科技控股
0.005+0.001+25.00%140.79萬7035.00863.73萬277.70萬17.27億5.55億+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
1942F圖騰科技
0.015+0.001+7.14%128.74萬1.80萬2011.49萬1209.77萬13.41億8.07億0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
208K7優格醫療保健
0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
219QXBeverlyJCG
0.0100.0000.00%99.50萬9010.00632.86萬308.38萬6.33億3.08億0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
225G2金興海運探油
0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
2342T趨勢線
0.0600.0000.00%79.32萬4.76萬6148.95萬2552.04萬10.25億4.25億-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
24YYBArion
0.007-0.001-12.50%74.00萬5180.00762.66萬180.43萬10.90億2.58億+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
2543FAcromec
0.025-0.002-7.41%65.00萬1.65萬787.99萬316.01萬3.15億1.26億-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
2643E加金融資本
0.0020.0000.00%63.43萬1267.001000.12萬366.84萬50.01億18.34億0.00%+100.00%-33.33%0.00%-60.00%-75.00%-33.33%
2742CIX生物製藥
0.035+0.001+2.94%62.60萬2.18萬2689.11萬1338.55萬7.68億3.82億-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
2843A偉盛
0.017-0.002-10.53%60.00萬1.02萬371.00萬84.50萬2.18億4970.74萬-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
295WV亞化集團
0.0080.0000.00%59.89萬4790.00825.22萬246.39萬10.32億3.08億0.00%+14.29%+33.33%0.00%-11.11%-50.00%0.00%
30HQUOiltek
0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
319ZKRLivingstone R
0.002-0.001-33.33%57.33萬1651.0098.39萬29.29萬4.92億1.46億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
325F7維利頓資源
0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
3341FGSS 能源
0.028-0.001-3.45%50.00萬1.40萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
345AEPollux Prop
0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
351D1飛凡
0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
36M03三吉集團
0.0050.0000.00%39.33萬1966.00580.25萬156.76萬11.60億3.14億0.00%+25.00%-16.67%-44.44%-68.75%-75.00%-37.50%
375UF大興當
0.1250.0000.00%36.76萬4.49萬1.77億2522.57萬14.19億2.02億-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
381Y1VikingOffshore
0.042+0.002+5.00%33.14萬1.34萬4535.56萬1394.83萬10.80億3.32億+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
391D0金味
0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
40NHD千禧業 工藝
0.042-0.003-6.67%29.26萬1.27萬1314.24萬325.49萬3.13億7749.71萬-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
419I7無招牌
0.1050.0000.00%28.56萬2.73萬3236.72萬603.58萬3.08億5748.37萬+29.63%+77.97%+303.85%-73.88%-73.88%-73.88%-73.88%
425TP中色金礦
0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
43VI2耀華汽車
0.040-0.008-16.67%20.02萬8068.002358.46萬939.63萬5.90億2.35億-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
44532鈞富集團
0.002+0.001+100.00%18.81萬299.002021.34萬1392.33萬101.07億69.62億+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
455PO協通企業
0.091+0.005+5.81%18.52萬1.67萬2888.01萬772.89萬3.17億8493.28萬-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
46584OEL控股
0.005+0.001+25.00%16.58萬829.00688.53萬336.24萬13.77億6.72億+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
47LMSLMS Compliance
0.345-0.005-1.43%16.49萬5.57萬3016.51萬484.20萬8743.50萬1403.47萬0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
48595錦佳
0.0730.0000.00%16.29萬1.18萬5658.41萬2817.33萬7.75億3.86億0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
49583保力進控股
0.033-0.003-8.33%15.00萬5150.001288.69萬323.55萬3.91億9804.39萬-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
50PH0VGO企業
0.013+0.001+8.33%14.04萬1684.002414.26萬781.50萬18.57億6.01億+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%