序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1546美德向邦醫療0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
2Q0X立堾集團控股0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
35WFISOTeam0.060+0.001+1.69%655.22萬39.77萬4185.40萬1741.84萬6.98億2.90億+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
4HQUOiltek0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
55HV許兄弟環保0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
68K7優格醫療保健0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
75VPGDS 環球0.1000.0000.00%150.00萬15.00萬1120.00萬558.96萬1.12億5589.57萬+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
8C8R九天化工0.0260.0000.00%551.83萬14.35萬5169.95萬3501.34萬19.88億13.47億0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
91D0金味0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
10N32利百0.055-0.001-1.79%171.88萬9.45萬1932.69萬623.19萬3.51億1.13億-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
115FW亞昇集團0.046-0.001-2.13%170.64萬7.89萬2174.20萬646.44萬4.73億1.41億-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
125G2金興海運探油0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
135GZHGH集團0.013-0.001-7.14%520.00萬6.83萬2315.12萬934.30萬17.81億7.19億0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
141D1飛凡0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
15LMSLMS Compliance0.345-0.005-1.43%16.49萬5.57萬3016.51萬484.20萬8743.50萬1403.47萬0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
1640ESPACKMAN娛樂0.002-0.001-33.33%2738.24萬5.47萬367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
1742W紫心集團控股有限公司0.0190.0000.00%280.50萬5.08萬2789.53萬2169.29萬14.68億11.42億+18.75%+5.56%-5.00%-20.83%-29.63%+11.76%-17.39%
1842T趨勢線0.0600.0000.00%79.32萬4.76萬6148.95萬2552.04萬10.25億4.25億-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
195TP中色金礦0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
205UF大興當0.1250.0000.00%36.76萬4.49萬1.77億2522.57萬14.19億2.02億-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
21585亞威控股0.004-0.001-20.00%820.01萬3.28萬685.86萬254.81萬17.15億6.37億+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
229I7無招牌0.1050.0000.00%28.56萬2.73萬3236.72萬603.58萬3.08億5748.37萬+29.63%+77.97%+303.85%-73.88%-73.88%-73.88%-73.88%
235I4ICP公司0.008-0.001-11.11%284.23萬2.27萬2666.36萬403.51萬33.33億5.04億0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
241D5都匯置地0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
25V7RResourcesGbl0.2200.0000.00%10.10萬2.20萬9900.00萬1481.74萬4.50億6735.20萬-2.22%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
2642CIX生物製藥0.035+0.001+2.94%62.60萬2.18萬2689.11萬1338.55萬7.68億3.82億-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
275ULAtlantic Nav0.3600.0000.00%5.65萬2.02萬1.88億1104.73萬5.24億3068.71萬+2.86%+1.41%+2.86%+30.91%+20.00%+271.13%+30.91%
2842F圖騰科技0.015+0.001+7.14%128.74萬1.80萬2011.49萬1209.77萬13.41億8.07億0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
295PO協通企業0.091+0.005+5.81%18.52萬1.67萬2888.01萬772.89萬3.17億8493.28萬-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
3043FAcromec0.025-0.002-7.41%65.00萬1.65萬787.99萬316.01萬3.15億1.26億-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
3141FGSS 能源0.028-0.001-3.45%50.00萬1.40萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
321Y1VikingOffshore0.042+0.002+5.00%33.14萬1.34萬4535.56萬1394.83萬10.80億3.32億+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
335BIPOLARIS公司0.002-0.001-33.33%644.16萬1.29萬3410.63萬1191.69萬170.53億59.58億+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
34NHD千禧業 工藝0.042-0.003-6.67%29.26萬1.27萬1314.24萬325.49萬3.13億7749.71萬-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
355AEPollux Prop0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
365EFAdventus0.0060.0000.00%202.92萬1.22萬1470.97萬633.29萬24.52億10.55億+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
37YYN帕拉圖資本2.150+0.070+3.37%5500.001.19萬2618.31萬208.34萬1217.82萬96.90萬-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
38595錦佳0.0730.0000.00%16.29萬1.18萬5658.41萬2817.33萬7.75億3.86億0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
391G1RE&S Hldg0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
40QNSSouthernAlliance0.500+0.005+1.01%2.05萬1.03萬2.44億5505.26萬4.89億1.10億+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
4143A偉盛0.017-0.002-10.53%60.00萬1.02萬371.00萬84.50萬2.18億4970.74萬-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
42ENV亮星控股0.0820.0000.00%11.34萬9072.001517.00萬185.17萬1.85億2258.21萬+2.50%+1.23%+2.50%+1.23%+13.89%-52.60%-15.46%
439QXBeverlyJCG0.0100.0000.00%99.50萬9010.00632.86萬308.38萬6.33億3.08億0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
44PPC3Cnergy Ltd0.187-0.008-4.10%4.74萬8898.003.00億4027.78萬16.06億2.15億-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
45TWLMemiontec Hldgs0.082-0.001-1.20%11.42萬8119.005418.32萬635.57萬6.61億7750.87萬-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
46VI2耀華汽車0.040-0.008-16.67%20.02萬8068.002358.46萬939.63萬5.90億2.35億-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
475F7維利頓資源0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
485FX新科技控股0.005+0.001+25.00%140.79萬7035.00863.73萬277.70萬17.27億5.55億+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
49YYBArion0.007-0.001-12.50%74.00萬5180.00762.66萬180.43萬10.90億2.58億+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
50583保力進控股0.033-0.003-8.33%15.00萬5150.001288.69萬323.55萬3.91億9804.39萬-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1546美德向邦醫療
0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
2Q0X立堾集團控股
0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
35WFISOTeam
0.060+0.001+1.69%655.22萬39.77萬4185.40萬1741.84萬6.98億2.90億+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
4HQUOiltek
0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
55HV許兄弟環保
0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
68K7優格醫療保健
0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
75VPGDS 環球
0.1000.0000.00%150.00萬15.00萬1120.00萬558.96萬1.12億5589.57萬+6.38%+26.58%+14.94%+78.57%+13.64%+2.04%+66.67%
8C8R九天化工
0.0260.0000.00%551.83萬14.35萬5169.95萬3501.34萬19.88億13.47億0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
91D0金味
0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
10N32利百
0.055-0.001-1.79%171.88萬9.45萬1932.69萬623.19萬3.51億1.13億-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
115FW亞昇集團
0.046-0.001-2.13%170.64萬7.89萬2174.20萬646.44萬4.73億1.41億-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
125G2金興海運探油
0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
135GZHGH集團
0.013-0.001-7.14%520.00萬6.83萬2315.12萬934.30萬17.81億7.19億0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
141D1飛凡
0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
15LMSLMS Compliance
0.345-0.005-1.43%16.49萬5.57萬3016.51萬484.20萬8743.50萬1403.47萬0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
1640ESPACKMAN娛樂
0.002-0.001-33.33%2738.24萬5.47萬367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
1742W紫心集團控股有限公司
0.0190.0000.00%280.50萬5.08萬2789.53萬2169.29萬14.68億11.42億+18.75%+5.56%-5.00%-20.83%-29.63%+11.76%-17.39%
1842T趨勢線
0.0600.0000.00%79.32萬4.76萬6148.95萬2552.04萬10.25億4.25億-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
195TP中色金礦
0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
205UF大興當
0.1250.0000.00%36.76萬4.49萬1.77億2522.57萬14.19億2.02億-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
21585亞威控股
0.004-0.001-20.00%820.01萬3.28萬685.86萬254.81萬17.15億6.37億+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
229I7無招牌
0.1050.0000.00%28.56萬2.73萬3236.72萬603.58萬3.08億5748.37萬+29.63%+77.97%+303.85%-73.88%-73.88%-73.88%-73.88%
235I4ICP公司
0.008-0.001-11.11%284.23萬2.27萬2666.36萬403.51萬33.33億5.04億0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
241D5都匯置地
0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
25V7RResourcesGbl
0.2200.0000.00%10.10萬2.20萬9900.00萬1481.74萬4.50億6735.20萬-2.22%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
2642CIX生物製藥
0.035+0.001+2.94%62.60萬2.18萬2689.11萬1338.55萬7.68億3.82億-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
275ULAtlantic Nav
0.3600.0000.00%5.65萬2.02萬1.88億1104.73萬5.24億3068.71萬+2.86%+1.41%+2.86%+30.91%+20.00%+271.13%+30.91%
2842F圖騰科技
0.015+0.001+7.14%128.74萬1.80萬2011.49萬1209.77萬13.41億8.07億0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
295PO協通企業
0.091+0.005+5.81%18.52萬1.67萬2888.01萬772.89萬3.17億8493.28萬-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
3043FAcromec
0.025-0.002-7.41%65.00萬1.65萬787.99萬316.01萬3.15億1.26億-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
3141FGSS 能源
0.028-0.001-3.45%50.00萬1.40萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
321Y1VikingOffshore
0.042+0.002+5.00%33.14萬1.34萬4535.56萬1394.83萬10.80億3.32億+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
335BIPOLARIS公司
0.002-0.001-33.33%644.16萬1.29萬3410.63萬1191.69萬170.53億59.58億+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
34NHD千禧業 工藝
0.042-0.003-6.67%29.26萬1.27萬1314.24萬325.49萬3.13億7749.71萬-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
355AEPollux Prop
0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
365EFAdventus
0.0060.0000.00%202.92萬1.22萬1470.97萬633.29萬24.52億10.55億+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
37YYN帕拉圖資本
2.150+0.070+3.37%5500.001.19萬2618.31萬208.34萬1217.82萬96.90萬-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
38595錦佳
0.0730.0000.00%16.29萬1.18萬5658.41萬2817.33萬7.75億3.86億0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
391G1RE&S Hldg
0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
40QNSSouthernAlliance
0.500+0.005+1.01%2.05萬1.03萬2.44億5505.26萬4.89億1.10億+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
4143A偉盛
0.017-0.002-10.53%60.00萬1.02萬371.00萬84.50萬2.18億4970.74萬-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
42ENV亮星控股
0.0820.0000.00%11.34萬9072.001517.00萬185.17萬1.85億2258.21萬+2.50%+1.23%+2.50%+1.23%+13.89%-52.60%-15.46%
439QXBeverlyJCG
0.0100.0000.00%99.50萬9010.00632.86萬308.38萬6.33億3.08億0.00%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
44PPC3Cnergy Ltd
0.187-0.008-4.10%4.74萬8898.003.00億4027.78萬16.06億2.15億-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
45TWLMemiontec Hldgs
0.082-0.001-1.20%11.42萬8119.005418.32萬635.57萬6.61億7750.87萬-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
46VI2耀華汽車
0.040-0.008-16.67%20.02萬8068.002358.46萬939.63萬5.90億2.35億-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
475F7維利頓資源
0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
485FX新科技控股
0.005+0.001+25.00%140.79萬7035.00863.73萬277.70萬17.27億5.55億+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
49YYBArion
0.007-0.001-12.50%74.00萬5180.00762.66萬180.43萬10.90億2.58億+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
50583保力進控股
0.033-0.003-8.33%15.00萬5150.001288.69萬323.55萬3.91億9804.39萬-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%