序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11D0金味0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
2PPC3Cnergy Ltd0.187-0.008-4.10%4.74萬8898.003.00億4027.78萬16.06億2.15億-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
3QNSSouthernAlliance0.500+0.005+1.01%2.05萬1.03萬2.44億5505.26萬4.89億1.10億+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
442U卓越亞洲集團1.520+1.330+700.00%0.000.002.39億3056.87萬1.57億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T國際眼科中心0.400+0.005+1.27%5000.002000.002.30億5696.54萬5.75億1.42億-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
65NG康威醫療0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav0.3600.0000.00%5.65萬2.02萬1.88億1104.73萬5.24億3068.71萬+2.86%+1.41%+2.86%+30.91%+20.00%+271.13%+30.91%
85UF大興當0.1250.0000.00%36.76萬4.49萬1.77億2522.57萬14.19億2.02億-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
942S亞斯達卡0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
101D1飛凡0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
1142R珍寶餐飲集團0.2550.0000.00%0.000.001.54億2391.39萬6.04億9377.99萬-1.92%-1.92%+4.08%0.00%+4.08%-10.53%-3.77%
12URRSim Leisure0.875+0.025+2.94%2700.002362.001.45億2069.06萬1.65億2364.64萬+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
13OAJFortressMinerals0.270-0.010-3.57%2300.00621.001.41億2144.08萬5.23億7941.02萬-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
141J4JEP0.3350.0000.00%5000.001675.001.38億2018.09萬4.13億6024.15萬-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
155WA華聯醫療0.0280.0000.00%13.41萬3753.001.24億899.05萬44.43億3.21億-3.45%0.00%+7.69%+7.69%-3.45%+12.00%-3.45%
161G1RE&S Hldg0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
1740F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ銀豐當0.2500.0000.00%0.000.001.11億1017.62萬4.42億4070.46萬-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
199G2SAM Holdings0.1020.0000.00%0.000.001.07億9291.95萬10.46億9.11億+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
20V7RResourcesGbl0.2200.0000.00%10.10萬2.20萬9900.00萬1481.74萬4.50億6735.20萬-2.22%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl0.2180.0000.00%0.000.009810.00萬293.65萬4.50億1347.04萬-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
22ZKX恆榮集團0.3600.0000.00%0.000.009132.10萬1514.90萬2.54億4208.06萬+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
235ML老曾記0.7300.0000.00%0.000.008860.35萬953.96萬1.21億1306.79萬0.00%-2.67%+3.55%+13.18%+19.67%+13.18%+12.31%
241J5凱帆藥劑國際0.285+0.005+1.79%1000.00285.008812.14萬1639.86萬3.09億5753.88萬0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
251J0新聯明發展0.0960.0000.00%0.000.008764.80萬1057.89萬9.13億1.10億-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
2640VAlset0.0250.0000.00%100.002.008731.78萬829.88萬34.93億3.32億+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
278K7優格醫療保健0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
285TP中色金礦0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
29546美德向邦醫療0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
30Q0X立堾集團控股0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
31586騰龍國際集團0.1180.0000.00%0.000.008047.31萬858.02萬6.82億7271.34萬-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3242E珠江電器貿易0.3850.0000.00%1.27萬4888.007994.78萬1799.26萬2.08億4673.40萬+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
335AEPollux Prop0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
34WKS唯晶科技0.2650.0000.00%0.000.007412.00萬1428.35萬2.80億5389.99萬+1.92%+1.92%+6.00%+23.26%+35.90%+35.90%+29.27%
355CT綠科控股0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365HV許兄弟環保0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
375BS森躍控股0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38A78申垚0.0020.0000.00%0.000.006741.24萬1855.03萬337.06億92.75億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395DS鴻翊化學品0.4700.0000.00%0.000.006265.10萬540.74萬1.33億1150.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405G2金興海運探油0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
4142T趨勢線0.0600.0000.00%79.32萬4.76萬6148.95萬2552.04萬10.25億4.25億-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
421H8聯友0.1250.0000.00%0.000.006110.42萬698.74萬4.89億5589.95萬+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
43HQUOiltek0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
44595錦佳0.0730.0000.00%16.29萬1.18萬5658.41萬2817.33萬7.75億3.86億0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
451AZAudience0.3300.0000.00%0.000.005635.72萬722.40萬1.71億2189.09萬+3.13%+11.86%+3.77%+12.63%+20.88%+116.54%+10.74%
46TWLMemiontec Hldgs0.082-0.001-1.20%11.42萬8119.005418.32萬635.57萬6.61億7750.87萬-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
47NXR愛物聯科技0.2050.0000.00%0.000.005395.87萬669.68萬2.63億3266.72萬+3.54%+3.54%+7.89%-8.89%-11.71%-14.08%-6.82%
48EHG宜康醫療保健0.200+0.001+0.50%1200.00240.005318.22萬1075.60萬2.66億5377.99萬-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
49C8R九天化工0.0260.0000.00%551.83萬14.35萬5169.95萬3501.34萬19.88億13.47億0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
505F7維利頓資源0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11D0金味
0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
2PPC3Cnergy Ltd
0.187-0.008-4.10%4.74萬8898.003.00億4027.78萬16.06億2.15億-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
3QNSSouthernAlliance
0.500+0.005+1.01%2.05萬1.03萬2.44億5505.26萬4.89億1.10億+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
442U卓越亞洲集團
1.520+1.330+700.00%0.000.002.39億3056.87萬1.57億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
540T國際眼科中心
0.400+0.005+1.27%5000.002000.002.30億5696.54萬5.75億1.42億-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
65NG康威醫療
0.0470.0000.00%0.000.002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
75ULAtlantic Nav
0.3600.0000.00%5.65萬2.02萬1.88億1104.73萬5.24億3068.71萬+2.86%+1.41%+2.86%+30.91%+20.00%+271.13%+30.91%
85UF大興當
0.1250.0000.00%36.76萬4.49萬1.77億2522.57萬14.19億2.02億-1.57%-1.57%-2.34%+2.29%+3.99%-9.55%+3.99%
942S亞斯達卡
0.0880.0000.00%0.000.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
101D1飛凡
0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
1142R珍寶餐飲集團
0.2550.0000.00%0.000.001.54億2391.39萬6.04億9377.99萬-1.92%-1.92%+4.08%0.00%+4.08%-10.53%-3.77%
12URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45億2069.06萬1.65億2364.64萬+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
13OAJFortressMinerals
0.270-0.010-3.57%2300.00621.001.41億2144.08萬5.23億7941.02萬-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
141J4JEP
0.3350.0000.00%5000.001675.001.38億2018.09萬4.13億6024.15萬-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
155WA華聯醫療
0.0280.0000.00%13.41萬3753.001.24億899.05萬44.43億3.21億-3.45%0.00%+7.69%+7.69%-3.45%+12.00%-3.45%
161G1RE&S Hldg
0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
1740F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
185WJ銀豐當
0.2500.0000.00%0.000.001.11億1017.62萬4.42億4070.46萬-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
199G2SAM Holdings
0.1020.0000.00%0.000.001.07億9291.95萬10.46億9.11億+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
20V7RResourcesGbl
0.2200.0000.00%10.10萬2.20萬9900.00萬1481.74萬4.50億6735.20萬-2.22%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
21QSDResources Gbl
0.2180.0000.00%0.000.009810.00萬293.65萬4.50億1347.04萬-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
22ZKX恆榮集團
0.3600.0000.00%0.000.009132.10萬1514.90萬2.54億4208.06萬+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
235ML老曾記
0.7300.0000.00%0.000.008860.35萬953.96萬1.21億1306.79萬0.00%-2.67%+3.55%+13.18%+19.67%+13.18%+12.31%
241J5凱帆藥劑國際
0.285+0.005+1.79%1000.00285.008812.14萬1639.86萬3.09億5753.88萬0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
251J0新聯明發展
0.0960.0000.00%0.000.008764.80萬1057.89萬9.13億1.10億-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
2640VAlset
0.0250.0000.00%100.002.008731.78萬829.88萬34.93億3.32億+4.17%+8.70%+4.17%0.00%-21.88%+47.06%-26.47%
278K7優格醫療保健
0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
285TP中色金礦
0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
29546美德向邦醫療
0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
30Q0X立堾集團控股
0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
31586騰龍國際集團
0.1180.0000.00%0.000.008047.31萬858.02萬6.82億7271.34萬-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3242E珠江電器貿易
0.3850.0000.00%1.27萬4888.007994.78萬1799.26萬2.08億4673.40萬+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%
335AEPollux Prop
0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
34WKS唯晶科技
0.2650.0000.00%0.000.007412.00萬1428.35萬2.80億5389.99萬+1.92%+1.92%+6.00%+23.26%+35.90%+35.90%+29.27%
355CT綠科控股
0.0780.0000.00%0.000.007401.00萬2739.54萬9.49億3.51億-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365HV許兄弟環保
0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
375BS森躍控股
0.0220.0000.00%0.000.007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
38A78申垚
0.0020.0000.00%0.000.006741.24萬1855.03萬337.06億92.75億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395DS鴻翊化學品
0.4700.0000.00%0.000.006265.10萬540.74萬1.33億1150.51萬+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405G2金興海運探油
0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
4142T趨勢線
0.0600.0000.00%79.32萬4.76萬6148.95萬2552.04萬10.25億4.25億-1.64%-9.09%-4.76%-29.41%-28.57%-39.39%-34.07%
421H8聯友
0.1250.0000.00%0.000.006110.42萬698.74萬4.89億5589.95萬+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
43HQUOiltek
0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
44595錦佳
0.0730.0000.00%16.29萬1.18萬5658.41萬2817.33萬7.75億3.86億0.00%+1.39%+1.39%+10.61%+7.35%-16.09%+7.35%
451AZAudience
0.3300.0000.00%0.000.005635.72萬722.40萬1.71億2189.09萬+3.13%+11.86%+3.77%+12.63%+20.88%+116.54%+10.74%
46TWLMemiontec Hldgs
0.082-0.001-1.20%11.42萬8119.005418.32萬635.57萬6.61億7750.87萬-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
47NXR愛物聯科技
0.2050.0000.00%0.000.005395.87萬669.68萬2.63億3266.72萬+3.54%+3.54%+7.89%-8.89%-11.71%-14.08%-6.82%
48EHG宜康醫療保健
0.200+0.001+0.50%1200.00240.005318.22萬1075.60萬2.66億5377.99萬-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
49C8R九天化工
0.0260.0000.00%551.83萬14.35萬5169.95萬3501.34萬19.88億13.47億0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
505F7維利頓資源
0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%