序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15OQ得和0.024-0.028-53.85%1000.0024.00565.02萬60.42萬2.35億2517.44萬-51.02%-36.84%-65.22%-54.72%-7.69%-41.46%-63.08%
240ESPACKMAN娛樂0.002-0.001-33.33%2738.24萬5.47萬367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司0.002-0.001-33.33%644.16萬1.29萬3410.63萬1191.69萬170.53億59.58億+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
49ZKRLivingstone R0.002-0.001-33.33%57.33萬1651.0098.39萬29.29萬4.92億1.46億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5585亞威控股0.004-0.001-20.00%820.01萬3.28萬685.86萬254.81萬17.15億6.37億+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
6VI2耀華汽車0.040-0.008-16.67%20.02萬8068.002358.46萬939.63萬5.90億2.35億-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
7YYBArion0.007-0.001-12.50%74.00萬5180.00762.66萬180.43萬10.90億2.58億+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
85I4ICP公司0.008-0.001-11.11%284.23萬2.27萬2666.36萬403.51萬33.33億5.04億0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
943A偉盛0.017-0.002-10.53%60.00萬1.02萬371.00萬84.50萬2.18億4970.74萬-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
10583保力進控股0.033-0.003-8.33%15.00萬5150.001288.69萬323.55萬3.91億9804.39萬-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
1143FAcromec0.025-0.002-7.41%65.00萬1.65萬787.99萬316.01萬3.15億1.26億-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
125GZHGH集團0.013-0.001-7.14%520.00萬6.83萬2315.12萬934.30萬17.81億7.19億0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
13NHD千禧業 工藝0.042-0.003-6.67%29.26萬1.27萬1314.24萬325.49萬3.13億7749.71萬-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
14Q0X立堾集團控股0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
158K7優格醫療保健0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
1640N偉誠0.046-0.002-4.17%6.67萬3102.00621.00萬99.93萬1.35億2172.46萬-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
17QZG亞連盛0.046-0.002-4.17%1000.0046.001436.07萬626.53萬3.12億1.36億-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
18PPC3Cnergy Ltd0.187-0.008-4.10%4.74萬8898.003.00億4027.78萬16.06億2.15億-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
1943B新保安集團0.051-0.002-3.77%2.00萬1020.002040.01萬929.34萬4.00億1.82億0.00%+4.08%+7.10%-13.00%-13.73%-22.87%-19.84%
205AEPollux Prop0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
21OAJFortressMinerals0.270-0.010-3.57%2300.00621.001.41億2144.08萬5.23億7941.02萬-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
2241FGSS 能源0.028-0.001-3.45%50.00萬1.40萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
235FW亞昇集團0.046-0.001-2.13%170.64萬7.89萬2174.20萬646.44萬4.73億1.41億-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
245OI日本食品0.260-0.005-1.89%1.05萬2730.004518.96萬739.34萬1.74億2843.61萬-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
25N32利百0.055-0.001-1.79%171.88萬9.45萬1932.69萬623.19萬3.51億1.13億-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
261D0金味0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
275UA星島置地0.065-0.001-1.52%3.09萬2011.001088.34萬412.23萬1.67億6342.01萬+1.56%+8.33%+16.07%-7.14%-51.85%-54.86%+16.07%
28LMSLMS Compliance0.345-0.005-1.43%16.49萬5.57萬3016.51萬484.20萬8743.50萬1403.47萬0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
29TWLMemiontec Hldgs0.082-0.001-1.20%11.42萬8119.005418.32萬635.57萬6.61億7750.87萬-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
305VCKORI控股0.174-0.002-1.14%1.50萬2620.001726.08萬355.95萬9920.00萬2045.69萬-0.57%+2.35%+0.58%+12.26%+27.01%-20.73%+1.75%
31BLZ愛文思控股0.119-0.001-0.83%1600.00190.001205.09萬378.25萬1.01億3178.54萬-1.65%-4.03%-7.75%-40.50%+70.00%+19.00%-4.80%
321D1飛凡0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
33546美德向邦醫療0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
341A0Katrina集團0.0300.0000.00%0.000.00703.17萬62.24萬2.34億2074.73萬+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
351A1黃芳工業0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical0.2850.0000.00%0.000.004383.49萬876.24萬1.54億3074.52萬+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
381B6Ocean0.0310.0000.00%0.000.001334.89萬283.77萬4.31億9153.72萬-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
391C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz0.0020.0000.00%0.000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
421D4奧新全民口腔集團0.0490.0000.00%0.000.002505.31萬404.75萬5.11億8260.29萬-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
431D5都匯置地0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
441E3Sanli0.1000.0000.00%0.000.002664.32萬511.64萬2.66億5116.36萬+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
451F0尋寶3600.0920.0000.00%0.000.001000.99萬276.25萬1.09億3002.76萬+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
461G1RE&S Hldg0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
471G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H8聯友0.1250.0000.00%0.000.006110.42萬698.74萬4.89億5589.95萬+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
501J0新聯明發展0.0960.0000.00%0.000.008764.80萬1057.89萬9.13億1.10億-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15OQ得和
0.024-0.028-53.85%1000.0024.00565.02萬60.42萬2.35億2517.44萬-51.02%-36.84%-65.22%-54.72%-7.69%-41.46%-63.08%
240ESPACKMAN娛樂
0.002-0.001-33.33%2738.24萬5.47萬367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司
0.002-0.001-33.33%644.16萬1.29萬3410.63萬1191.69萬170.53億59.58億+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
49ZKRLivingstone R
0.002-0.001-33.33%57.33萬1651.0098.39萬29.29萬4.92億1.46億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5585亞威控股
0.004-0.001-20.00%820.01萬3.28萬685.86萬254.81萬17.15億6.37億+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
6VI2耀華汽車
0.040-0.008-16.67%20.02萬8068.002358.46萬939.63萬5.90億2.35億-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
7YYBArion
0.007-0.001-12.50%74.00萬5180.00762.66萬180.43萬10.90億2.58億+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
85I4ICP公司
0.008-0.001-11.11%284.23萬2.27萬2666.36萬403.51萬33.33億5.04億0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
943A偉盛
0.017-0.002-10.53%60.00萬1.02萬371.00萬84.50萬2.18億4970.74萬-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
10583保力進控股
0.033-0.003-8.33%15.00萬5150.001288.69萬323.55萬3.91億9804.39萬-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
1143FAcromec
0.025-0.002-7.41%65.00萬1.65萬787.99萬316.01萬3.15億1.26億-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
125GZHGH集團
0.013-0.001-7.14%520.00萬6.83萬2315.12萬934.30萬17.81億7.19億0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
13NHD千禧業 工藝
0.042-0.003-6.67%29.26萬1.27萬1314.24萬325.49萬3.13億7749.71萬-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
14Q0X立堾集團控股
0.054-0.003-5.26%1073.86萬58.63萬8131.14萬1869.21萬15.06億3.46億-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
158K7優格醫療保健
0.137-0.006-4.20%119.27萬16.45萬8546.41萬2567.24萬6.24億1.87億-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
1640N偉誠
0.046-0.002-4.17%6.67萬3102.00621.00萬99.93萬1.35億2172.46萬-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
17QZG亞連盛
0.046-0.002-4.17%1000.0046.001436.07萬626.53萬3.12億1.36億-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
18PPC3Cnergy Ltd
0.187-0.008-4.10%4.74萬8898.003.00億4027.78萬16.06億2.15億-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
1943B新保安集團
0.051-0.002-3.77%2.00萬1020.002040.01萬929.34萬4.00億1.82億0.00%+4.08%+7.10%-13.00%-13.73%-22.87%-19.84%
205AEPollux Prop
0.027-0.001-3.57%45.22萬1.23萬7450.56萬657.24萬27.59億2.43億-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
21OAJFortressMinerals
0.270-0.010-3.57%2300.00621.001.41億2144.08萬5.23億7941.02萬-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
2241FGSS 能源
0.028-0.001-3.45%50.00萬1.40萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
235FW亞昇集團
0.046-0.001-2.13%170.64萬7.89萬2174.20萬646.44萬4.73億1.41億-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
245OI日本食品
0.260-0.005-1.89%1.05萬2730.004518.96萬739.34萬1.74億2843.61萬-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
25N32利百
0.055-0.001-1.79%171.88萬9.45萬1932.69萬623.19萬3.51億1.13億-5.17%+1.85%+5.77%+25.00%+19.57%-22.54%+19.57%
261D0金味
0.320-0.005-1.54%30.29萬9.69萬3.97億1.25億12.42億3.92億+1.59%+1.59%+3.23%+3.23%+5.33%-2.50%+3.63%
275UA星島置地
0.065-0.001-1.52%3.09萬2011.001088.34萬412.23萬1.67億6342.01萬+1.56%+8.33%+16.07%-7.14%-51.85%-54.86%+16.07%
28LMSLMS Compliance
0.345-0.005-1.43%16.49萬5.57萬3016.51萬484.20萬8743.50萬1403.47萬0.00%0.00%-1.93%-8.44%+14.89%+37.83%-10.81%
29TWLMemiontec Hldgs
0.082-0.001-1.20%11.42萬8119.005418.32萬635.57萬6.61億7750.87萬-13.68%-12.77%-18.00%-25.45%-58.76%-76.49%-45.33%
305VCKORI控股
0.174-0.002-1.14%1.50萬2620.001726.08萬355.95萬9920.00萬2045.69萬-0.57%+2.35%+0.58%+12.26%+27.01%-20.73%+1.75%
31BLZ愛文思控股
0.119-0.001-0.83%1600.00190.001205.09萬378.25萬1.01億3178.54萬-1.65%-4.03%-7.75%-40.50%+70.00%+19.00%-4.80%
321D1飛凡
0.152-0.001-0.65%42.26萬6.27萬1.56億1945.37萬10.29億1.28億-3.18%-10.59%-12.14%-17.84%-20.42%+6.29%-19.15%
33546美德向邦醫療
0.152-0.001-0.65%580.52萬89.34萬8282.65萬7251.27萬5.45億4.77億+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
341A0Katrina集團
0.0300.0000.00%0.000.00703.17萬62.24萬2.34億2074.73萬+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
351A1黃芳工業
0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
361A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
371B1HC Surgical
0.2850.0000.00%0.000.004383.49萬876.24萬1.54億3074.52萬+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
381B6Ocean
0.0310.0000.00%0.000.001334.89萬283.77萬4.31億9153.72萬-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
391C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D3LifeBrandz
0.0020.0000.00%0.000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
421D4奧新全民口腔集團
0.0490.0000.00%0.000.002505.31萬404.75萬5.11億8260.29萬-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
431D5都匯置地
0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
441E3Sanli
0.1000.0000.00%0.000.002664.32萬511.64萬2.66億5116.36萬+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
451F0尋寶360
0.0920.0000.00%0.000.001000.99萬276.25萬1.09億3002.76萬+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
461G1RE&S Hldg
0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
471G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
491H8聯友
0.1250.0000.00%0.000.006110.42萬698.74萬4.89億5589.95萬+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
501J0新聯明發展
0.0960.0000.00%0.000.008764.80萬1057.89萬9.13億1.10億-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%