序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15TY卓越自動系統0.065+0.064+6400.00%0.000.002232.39萬2232.39萬3.43億3.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亞洲集團1.520+1.330+700.00%0.000.002.39億3056.87萬1.57億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532鈞富集團0.002+0.001+100.00%18.81萬299.002021.34萬1392.33萬101.07億69.62億+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
4V8Y康敦医疗0.003+0.001+50.00%10.60萬312.002404.35萬704.86萬80.15億23.50億+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
5584OEL控股0.005+0.001+25.00%16.58萬829.00688.53萬336.24萬13.77億6.72億+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
65FX新科技控股0.005+0.001+25.00%140.79萬7035.00863.73萬277.70萬17.27億5.55億+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7SESCPH Ltd.0.060+0.010+20.00%3.00萬1840.00676.88萬184.38萬1.13億3073.07萬+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
85HV許兄弟環保0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
9TVVArtivision0.052+0.008+18.18%5200.00268.001434.38萬811.53萬2.76億1.56億+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
10V3MMetech Intl0.040+0.004+11.11%7.14萬2594.00678.22萬258.07萬1.70億6451.73萬+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
111H3明策集團0.011+0.001+10.00%3.00萬330.00681.72萬373.75萬6.20億3.40億+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
128YY明測生物科技0.011+0.001+10.00%1.17萬118.00819.23萬492.11萬7.45億4.47億+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
13Z4D頤峰控股0.012+0.001+9.09%6.64萬796.00179.56萬90.83萬1.50億7569.10萬+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
141F1Y Ventures0.013+0.001+8.33%7.00萬910.00320.91萬125.23萬2.47億9633.07萬+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
15PH0VGO企業0.013+0.001+8.33%14.04萬1684.002414.26萬781.50萬18.57億6.01億+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
165EV福成集團0.040+0.003+8.11%5.54萬2115.001299.60萬505.86萬3.25億1.26億-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
17A95WKatrina W2810080.014+0.001+7.69%900.0012.00325.47萬27.12萬2.32億1937.24萬+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
1842F圖騰科技0.015+0.001+7.14%128.74萬1.80萬2011.49萬1209.77萬13.41億8.07億0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
195F7維利頓資源0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
20WPCVallianz0.035+0.002+6.06%2000.0070.004240.67萬289.88萬12.12億8282.30萬-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
215PO協通企業0.091+0.005+5.81%18.52萬1.67萬2888.01萬772.89萬3.17億8493.28萬-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
221Y1VikingOffshore0.042+0.002+5.00%33.14萬1.34萬4535.56萬1394.83萬10.80億3.32億+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
235EW百益勝控股0.026+0.001+4.00%5.15萬1227.00558.78萬64.14萬2.15億2466.90萬+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
24YYN帕拉圖資本2.150+0.070+3.37%5500.001.19萬2618.31萬208.34萬1217.82萬96.90萬-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
2542CIX生物製藥0.035+0.001+2.94%62.60萬2.18萬2689.11萬1338.55萬7.68億3.82億-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
26URRSim Leisure0.875+0.025+2.94%2700.002362.001.45億2069.06萬1.65億2364.64萬+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
275EB祥發控股0.079+0.002+2.60%100.007.001592.13萬1059.75萬2.02億1.34億+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%
285TP中色金礦0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
29HQUOiltek0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
305G1EuroSports 環球0.159+0.003+1.92%1.32萬2098.003911.59萬726.67萬2.46億4570.26萬+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
311J5凱帆藥劑國際0.285+0.005+1.79%1000.00285.008812.14萬1639.86萬3.09億5753.88萬0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
325WFISOTeam0.060+0.001+1.69%655.22萬39.77萬4185.40萬1741.84萬6.98億2.90億+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
3340T國際眼科中心0.400+0.005+1.27%5000.002000.002.30億5696.54萬5.75億1.42億-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
345G2金興海運探油0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
35QNSSouthernAlliance0.500+0.005+1.01%2.05萬1.03萬2.44億5505.26萬4.89億1.10億+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
36EHG宜康醫療保健0.200+0.001+0.50%1200.00240.005318.22萬1075.60萬2.66億5377.99萬-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
371A0Katrina集團0.0300.0000.00%0.000.00703.17萬62.24萬2.34億2074.73萬+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
381A1黃芳工業0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
391A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
401B1HC Surgical0.2850.0000.00%0.000.004383.49萬876.24萬1.54億3074.52萬+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
411B6Ocean0.0310.0000.00%0.000.001334.89萬283.77萬4.31億9153.72萬-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
421C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D3LifeBrandz0.0020.0000.00%0.000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
451D4奧新全民口腔集團0.0490.0000.00%0.000.002505.31萬404.75萬5.11億8260.29萬-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
461D5都匯置地0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
471E3Sanli0.1000.0000.00%0.000.002664.32萬511.64萬2.66億5116.36萬+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
481F0尋寶3600.0920.0000.00%0.000.001000.99萬276.25萬1.09億3002.76萬+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
491G1RE&S Hldg0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
501G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15TY卓越自動系統
0.065+0.064+6400.00%0.000.002232.39萬2232.39萬3.43億3.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亞洲集團
1.520+1.330+700.00%0.000.002.39億3056.87萬1.57億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3532鈞富集團
0.002+0.001+100.00%18.81萬299.002021.34萬1392.33萬101.07億69.62億+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
4V8Y康敦医疗
0.003+0.001+50.00%10.60萬312.002404.35萬704.86萬80.15億23.50億+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
5584OEL控股
0.005+0.001+25.00%16.58萬829.00688.53萬336.24萬13.77億6.72億+25.00%0.00%+25.00%-16.67%-16.67%-44.44%-28.57%
65FX新科技控股
0.005+0.001+25.00%140.79萬7035.00863.73萬277.70萬17.27億5.55億+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
7SESCPH Ltd.
0.060+0.010+20.00%3.00萬1840.00676.88萬184.38萬1.13億3073.07萬+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
85HV許兄弟環保
0.026+0.004+18.18%871.69萬21.96萬7327.03萬976.52萬28.18億3.76億+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
9TVVArtivision
0.052+0.008+18.18%5200.00268.001434.38萬811.53萬2.76億1.56億+5100.00%+8.33%+4.00%-8.77%-23.53%-60.90%-13.33%
10V3MMetech Intl
0.040+0.004+11.11%7.14萬2594.00678.22萬258.07萬1.70億6451.73萬+2.56%+5.26%+17.65%+14.29%-25.93%-67.48%-13.04%
111H3明策集團
0.011+0.001+10.00%3.00萬330.00681.72萬373.75萬6.20億3.40億+10.00%0.00%+10.00%-15.38%-15.38%-63.33%-31.25%
128YY明測生物科技
0.011+0.001+10.00%1.17萬118.00819.23萬492.11萬7.45億4.47億+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
13Z4D頤峰控股
0.012+0.001+9.09%6.64萬796.00179.56萬90.83萬1.50億7569.10萬+9.09%+9.09%0.00%0.00%-20.00%-96.25%-7.69%
141F1Y Ventures
0.013+0.001+8.33%7.00萬910.00320.91萬125.23萬2.47億9633.07萬+8.33%-7.14%-31.58%-38.10%-51.85%-38.10%-40.91%
15PH0VGO企業
0.013+0.001+8.33%14.04萬1684.002414.26萬781.50萬18.57億6.01億+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
165EV福成集團
0.040+0.003+8.11%5.54萬2115.001299.60萬505.86萬3.25億1.26億-4.76%+5.26%+8.11%-9.09%-18.37%-25.93%-13.04%
17A95WKatrina W281008
0.014+0.001+7.69%900.0012.00325.47萬27.12萬2.32億1937.24萬+55.56%+133.33%+133.33%+600.00%+600.00%+600.00%+133.33%
1842F圖騰科技
0.015+0.001+7.14%128.74萬1.80萬2011.49萬1209.77萬13.41億8.07億0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
195F7維利頓資源
0.015+0.001+7.14%55.01萬7701.005054.55萬1272.25萬33.70億8.48億0.00%+15.38%+36.36%-16.67%+50.00%-31.82%-28.57%
20WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67萬289.88萬12.12億8282.30萬-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
215PO協通企業
0.091+0.005+5.81%18.52萬1.67萬2888.01萬772.89萬3.17億8493.28萬-8.08%+1.11%-9.00%0.00%-14.15%+28.17%-5.21%
221Y1VikingOffshore
0.042+0.002+5.00%33.14萬1.34萬4535.56萬1394.83萬10.80億3.32億+7.69%+2.44%+5.00%-4.55%-14.29%-20.75%-8.70%
235EW百益勝控股
0.026+0.001+4.00%5.15萬1227.00558.78萬64.14萬2.15億2466.90萬+36.84%0.00%-61.76%-76.36%-67.09%-25.71%0.00%
24YYN帕拉圖資本
2.150+0.070+3.37%5500.001.19萬2618.31萬208.34萬1217.82萬96.90萬-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%
2542CIX生物製藥
0.035+0.001+2.94%62.60萬2.18萬2689.11萬1338.55萬7.68億3.82億-2.78%0.00%-10.26%-22.22%-16.67%-63.92%-22.22%
26URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45億2069.06萬1.65億2364.64萬+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%
275EB祥發控股
0.079+0.002+2.60%100.007.001592.13萬1059.75萬2.02億1.34億+1.28%-1.25%+3.95%-8.14%-11.24%-18.19%-7.06%
285TP中色金礦
0.205+0.005+2.50%23.11萬4.62萬8308.43萬4391.53萬4.05億2.14億+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
29HQUOiltek
0.425+0.010+2.41%58.54萬25.06萬6077.50萬845.70萬1.43億1989.88萬+16.44%+25.00%+34.92%+77.82%+94.06%+157.58%+108.33%
305G1EuroSports 環球
0.159+0.003+1.92%1.32萬2098.003911.59萬726.67萬2.46億4570.26萬+6.00%-0.63%+24.22%-3.64%-14.52%-9.14%-6.47%
311J5凱帆藥劑國際
0.285+0.005+1.79%1000.00285.008812.14萬1639.86萬3.09億5753.88萬0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
325WFISOTeam
0.060+0.001+1.69%655.22萬39.77萬4185.40萬1741.84萬6.98億2.90億+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
3340T國際眼科中心
0.400+0.005+1.27%5000.002000.002.30億5696.54萬5.75億1.42億-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
345G2金興海運探油
0.088+0.001+1.15%89.03萬7.79萬6203.41萬2203.74萬7.05億2.50億+1.15%+1.15%-1.12%+12.82%+4.76%-17.11%+10.00%
35QNSSouthernAlliance
0.500+0.005+1.01%2.05萬1.03萬2.44億5505.26萬4.89億1.10億+6.38%0.00%+16.28%-24.24%-28.57%-16.36%-25.93%
36EHG宜康醫療保健
0.200+0.001+0.50%1200.00240.005318.22萬1075.60萬2.66億5377.99萬-2.44%-2.44%+3.09%-2.44%+3.47%-9.50%-2.44%
371A0Katrina集團
0.0300.0000.00%0.000.00703.17萬62.24萬2.34億2074.73萬+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
381A1黃芳工業
0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
391A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
401B1HC Surgical
0.2850.0000.00%0.000.004383.49萬876.24萬1.54億3074.52萬+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
411B6Ocean
0.0310.0000.00%0.000.001334.89萬283.77萬4.31億9153.72萬-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
421C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D3LifeBrandz
0.0020.0000.00%0.000.00488.07萬266.41萬24.40億13.32億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
451D4奧新全民口腔集團
0.0490.0000.00%0.000.002505.31萬404.75萬5.11億8260.29萬-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
461D5都匯置地
0.0030.0000.00%755.00萬2.27萬4829.99萬1046.16萬161.00億34.87億0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
471E3Sanli
0.1000.0000.00%0.000.002664.32萬511.64萬2.66億5116.36萬+4.17%-10.71%-4.76%-6.54%+2.75%+0.68%0.00%
481F0尋寶360
0.0920.0000.00%0.000.001000.99萬276.25萬1.09億3002.76萬+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
491G1RE&S Hldg
0.3500.0000.00%3.19萬1.12萬1.24億1417.78萬3.54億4050.79萬+1.45%0.00%+52.17%+40.56%+37.25%+77.22%+35.14%
501G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%