序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11D4奧新全民口腔集團0.078+0.030+62.50%1000.0078.003988.05萬644.30萬5.11億8260.29萬+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
21D3LifeBrandz0.003+0.001+50.00%110.00萬3300.00732.10萬399.62萬24.40億13.32億0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
3NXR愛物聯科技0.235+0.038+19.29%2.10萬4623.006189.67萬767.68萬2.63億3266.72萬+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
442LTLV控股0.079+0.012+17.91%2.09萬1640.004419.31萬453.22萬5.59億5736.91萬+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
51J4JEP0.330+0.050+17.86%1300.00434.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
6NPL新加坡閱膚有限公司0.162+0.019+13.29%4.11萬5917.002106.00萬207.44萬1.30億1280.49萬+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
75I1高鴻0.036+0.003+9.09%66.29萬2.30萬3988.66萬919.12萬11.08億2.55億-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
8PH0VGO企業0.015+0.001+7.14%854.10萬12.00萬2785.68萬901.73萬18.57億6.01億+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
9Y8ESamurai 2K0.081+0.005+6.58%3.61萬2895.002709.97萬639.90萬3.35億7899.97萬+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
105AEPollux Prop0.028+0.001+3.70%94.43萬2.49萬7726.51萬681.58萬27.59億2.43億+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
11583保力進控股0.041+0.001+2.50%8.00萬3160.001601.10萬401.98萬3.91億9804.39萬+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
125PO協通企業0.090+0.002+2.27%2.44萬2196.002856.28萬764.40萬3.17億8493.28萬0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
131D0金味0.315+0.005+1.61%206.79萬64.25萬3.91億1.24億12.42億3.92億+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
14HQUOiltek0.320+0.005+1.59%3600.001152.004576.00萬636.76萬1.43億1989.88萬+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
155ULAtlantic Nav0.355+0.005+1.43%4.21萬1.48萬1.86億1089.39萬5.24億3068.71萬-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
161E3Sanli0.108+0.001+0.93%1.05萬1091.002877.47萬552.57萬2.66億5116.36萬+0.93%+3.85%+9.09%+8.00%+9.85%+12.13%+8.00%
17URRSim Leisure0.710+0.005+0.71%5000.003550.001.17億1678.89萬1.65億2364.64萬+1.43%+9.23%+22.11%+38.82%+86.13%+509.44%+41.59%
18BAISEVAK1.570+0.010+0.64%600.00942.002118.45萬611.97萬1349.33萬389.79萬+18.94%+8.28%-4.27%-0.63%-19.49%-8.19%-13.26%
191D1飛凡0.170+0.001+0.59%15.27萬2.59萬1.75億2175.75萬10.29億1.28億-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
20ZXY高峰控股0.190+0.001+0.53%13.06萬2.48萬3502.46萬453.57萬1.84億2387.22萬+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%
211A0Katrina集團0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
221A1黃芳工業0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B6Ocean0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
251C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D5都匯置地0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
281F0尋寶3600.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
291F1Y Ventures0.0160.0000.00%0.000.00394.97萬154.13萬2.47億9633.07萬0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
301G1RE&S Hldg0.2650.0000.00%0.000.009372.41萬1073.46萬3.54億4050.79萬+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
311G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331J0新聯明發展0.1000.0000.00%0.000.009130.00萬1101.97萬9.13億1.10億-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
341J7Jawala0.0630.0000.00%0.000.00746.39萬108.57萬1.18億1723.38萬-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3540B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3640ESPACKMAN娛樂0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3740F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3840N偉誠0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3940T國際眼科中心0.3900.0000.00%0.000.002.24億5554.13萬5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4040VAlset0.0230.0000.00%36.10萬8301.008033.24萬766.20萬34.93億3.33億0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
4140W智闊控股0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4241B華中環球0.1580.0000.00%25.47萬4.05萬2800.39萬371.55萬1.77億2351.59萬-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
4341FGSS 能源0.0280.0000.00%60.00萬1.68萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
4441H黑金天然資源0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4541T沛盛創投0.0070.0000.00%0.000.00949.86萬319.27萬13.57億4.56億+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4642DNauticAWT0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江電器貿易0.3500.0000.00%0.000.007267.98萬1635.69萬2.08億4673.40萬-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4842NIPS SECUREX控股0.0170.0000.00%0.000.00824.23萬200.16萬4.85億1.18億0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4942S亞斯達卡0.0880.0000.00%100.008.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趨勢線0.0630.0000.00%226.18萬14.25萬6085.58萬2245.63萬9.66億3.56億-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11D4奧新全民口腔集團
0.078+0.030+62.50%1000.0078.003988.05萬644.30萬5.11億8260.29萬+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
21D3LifeBrandz
0.003+0.001+50.00%110.00萬3300.00732.10萬399.62萬24.40億13.32億0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
3NXR愛物聯科技
0.235+0.038+19.29%2.10萬4623.006189.67萬767.68萬2.63億3266.72萬+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
442LTLV控股
0.079+0.012+17.91%2.09萬1640.004419.31萬453.22萬5.59億5736.91萬+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
51J4JEP
0.330+0.050+17.86%1300.00434.001.36億2009.42萬4.13億6089.14萬-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
6NPL新加坡閱膚有限公司
0.162+0.019+13.29%4.11萬5917.002106.00萬207.44萬1.30億1280.49萬+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
75I1高鴻
0.036+0.003+9.09%66.29萬2.30萬3988.66萬919.12萬11.08億2.55億-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
8PH0VGO企業
0.015+0.001+7.14%854.10萬12.00萬2785.68萬901.73萬18.57億6.01億+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
9Y8ESamurai 2K
0.081+0.005+6.58%3.61萬2895.002709.97萬639.90萬3.35億7899.97萬+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
105AEPollux Prop
0.028+0.001+3.70%94.43萬2.49萬7726.51萬681.58萬27.59億2.43億+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
11583保力進控股
0.041+0.001+2.50%8.00萬3160.001601.10萬401.98萬3.91億9804.39萬+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
125PO協通企業
0.090+0.002+2.27%2.44萬2196.002856.28萬764.40萬3.17億8493.28萬0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
131D0金味
0.315+0.005+1.61%206.79萬64.25萬3.91億1.24億12.42億3.92億+1.61%+1.61%+3.28%0.00%+5.42%-4.02%+2.01%
14HQUOiltek
0.320+0.005+1.59%3600.001152.004576.00萬636.76萬1.43億1989.88萬+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
155ULAtlantic Nav
0.355+0.005+1.43%4.21萬1.48萬1.86億1089.39萬5.24億3068.71萬-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
161E3Sanli
0.108+0.001+0.93%1.05萬1091.002877.47萬552.57萬2.66億5116.36萬+0.93%+3.85%+9.09%+8.00%+9.85%+12.13%+8.00%
17URRSim Leisure
0.710+0.005+0.71%5000.003550.001.17億1678.89萬1.65億2364.64萬+1.43%+9.23%+22.11%+38.82%+86.13%+509.44%+41.59%
18BAISEVAK
1.570+0.010+0.64%600.00942.002118.45萬611.97萬1349.33萬389.79萬+18.94%+8.28%-4.27%-0.63%-19.49%-8.19%-13.26%
191D1飛凡
0.170+0.001+0.59%15.27萬2.59萬1.75億2175.75萬10.29億1.28億-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
20ZXY高峰控股
0.190+0.001+0.53%13.06萬2.48萬3502.46萬453.57萬1.84億2387.22萬+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%
211A0Katrina集團
0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
221A1黃芳工業
0.1400.0000.00%0.000.003290.00萬414.17萬2.35億2958.39萬+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B6Ocean
0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
251C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D5都匯置地
0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
281F0尋寶360
0.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
291F1Y Ventures
0.0160.0000.00%0.000.00394.97萬154.13萬2.47億9633.07萬0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
301G1RE&S Hldg
0.2650.0000.00%0.000.009372.41萬1073.46萬3.54億4050.79萬+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
311G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive
0.0840.0000.00%0.000.00973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
331J0新聯明發展
0.1000.0000.00%0.000.009130.00萬1101.97萬9.13億1.10億-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
341J7Jawala
0.0630.0000.00%0.000.00746.39萬108.57萬1.18億1723.38萬-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3540B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3640ESPACKMAN娛樂
0.0020.0000.00%0.000.00367.28萬235.62萬18.36億11.78億0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3740F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3840N偉誠
0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3940T國際眼科中心
0.3900.0000.00%0.000.002.24億5554.13萬5.75億1.42億+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4040VAlset
0.0230.0000.00%36.10萬8301.008033.24萬766.20萬34.93億3.33億0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
4140W智闊控股
0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4241B華中環球
0.1580.0000.00%25.47萬4.05萬2800.39萬371.55萬1.77億2351.59萬-1.86%+0.64%+6.76%+13.67%+15.33%+110.67%+14.49%
4341FGSS 能源
0.0280.0000.00%60.00萬1.68萬1764.54萬978.74萬6.30億3.50億0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
4441H黑金天然資源
0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4541T沛盛創投
0.0070.0000.00%0.000.00949.86萬319.27萬13.57億4.56億+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4642DNauticAWT
0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江電器貿易
0.3500.0000.00%0.000.007267.98萬1635.69萬2.08億4673.40萬-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4842NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23萬200.16萬4.85億1.18億0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4942S亞斯達卡
0.0880.0000.00%100.008.001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5042T趨勢線
0.0630.0000.00%226.18萬14.25萬6085.58萬2245.63萬9.66億3.56億-3.08%+1.61%-12.50%-26.74%-25.00%-32.98%-30.77%