序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15RE智能0.030+0.004+15.38%800.0024.00438.44萬124.73萬1.46億4157.59萬-11.76%-9.09%-46.43%-50.00%-55.88%-65.91%+3.45%
29I7無招牌0.039+0.003+8.33%8.00萬3160.001202.21萬230.22萬3.08億5903.17萬-37.10%-50.63%-56.67%-90.30%-90.30%-90.30%-90.30%
31AZAudience0.340+0.017+5.26%0.000.005806.50萬727.99萬1.71億2141.14萬+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
45TP中色金礦0.215+0.005+2.38%3.00萬6450.008713.72萬4506.85萬4.05億2.10億0.00%+2.38%+2.38%+7.50%+10.26%+15.59%+4.88%
55ML老曾記0.720+0.015+2.13%6600.004660.008738.98萬940.89萬1.21億1306.79萬+3.60%+5.11%+5.11%+17.07%+14.29%+10.77%+10.77%
65WJ銀豐當0.260+0.005+1.96%5000.001300.001.15億1058.32萬4.42億4070.46萬+1.96%+8.33%+13.04%+13.04%+23.81%+36.48%+20.93%
7N32利百0.054+0.001+1.89%63.40萬3.45萬1897.55萬611.85萬3.51億1.13億-3.57%0.00%+20.00%+20.00%+12.50%-29.87%+17.39%
81D0金味0.305+0.005+1.67%400.00121.003.79億1.20億12.42億3.92億0.00%0.00%+1.67%-1.61%+3.81%-1.04%-1.23%
95G2金興海運探油0.090+0.001+1.12%100.009.006344.39萬2253.83萬7.05億2.50億-2.17%+1.12%+16.88%+13.92%+9.76%-6.41%+12.50%
101A0Katrina集團0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
111A1黃芳工業0.1380.0000.00%0.000.003243.00萬408.26萬2.35億2958.39萬+2.22%-8.00%+6.15%+13.11%-2.13%+10.67%-11.54%
121A4AGV0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
131B1HC Surgical0.2600.0000.00%0.000.003998.97萬799.38萬1.54億3074.52萬-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
141B6Ocean0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
151C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
161C5Pacific Star Dev0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
171D1飛凡0.1750.0000.00%0.000.001.80億2239.74萬10.29億1.28億0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
181D3LifeBrandz0.0030.0000.00%100.000.00732.10萬507.82萬24.40億16.93億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
191D4奧新全民口腔集團0.0380.0000.00%0.000.001942.90萬313.89萬5.11億8260.29萬-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
201D5都匯置地0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
211E3Sanli0.1060.0000.00%0.000.002824.18萬542.33萬2.66億5116.36萬-0.93%+6.00%+11.58%-0.93%+13.59%+10.05%+6.00%
221F0尋寶3600.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
231F1Y Ventures0.0160.0000.00%0.000.00394.97萬154.13萬2.47億9633.07萬0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
241G1RE&S Hldg0.2300.0000.00%0.000.008134.54萬931.68萬3.54億4050.79萬+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
251G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
261H2Olive0.0800.0000.00%0.000.00926.76萬98.09萬1.16億1226.07萬+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
271H3明策集團0.0100.0000.00%0.000.00619.74萬339.53萬6.20億3.40億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
281H8聯友0.0650.0000.00%0.000.003177.42萬363.57萬4.89億5593.41萬+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
291J0新聯明發展0.1000.0000.00%0.000.009130.00萬1101.97萬9.13億1.10億-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
301J4JEP0.3350.0000.00%0.000.001.38億2039.86萬4.13億6089.14萬-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
311J5凱帆藥劑國際0.2750.0000.00%0.000.008502.95萬1578.19萬3.09億5738.88萬0.00%+1.85%0.00%0.00%-5.17%+5.00%-3.51%
321J7Jawala0.0720.0000.00%0.000.00853.01萬124.08萬1.18億1723.38萬-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
3340B康銀控股0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3440ESPACKMAN娛樂0.0020.0000.00%500.001.00367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
3540F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3640N偉誠0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-2.04%-2.04%-7.69%-5.88%-11.11%+0.00%-12.73%
3740T國際眼科中心0.4200.0000.00%0.000.002.42億5981.37萬5.75億1.42億+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
3840W智闊控股0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3941B華中環球0.1550.0000.00%0.000.002747.21萬364.50萬1.77億2351.59萬+1.97%+3.33%+9.15%+6.90%-9.88%+91.36%+8.39%
4041FGSS 能源0.0280.0000.00%0.000.001764.54萬978.74萬6.30億3.50億+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
4141H黑金天然資源0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛創投0.0060.0000.00%0.000.00814.17萬273.66萬13.57億4.56億0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4342CIX生物製藥0.0430.0000.00%0.000.003303.76萬1644.51萬7.68億3.82億-4.44%-18.87%+2.38%-6.52%-6.52%-64.75%-4.44%
4442DNauticAWT0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江電器貿易0.3550.0000.00%0.000.007371.81萬1659.06萬2.08億4673.40萬-2.74%-4.05%-7.79%+4.41%+23.69%+97.22%-6.58%
4642F圖騰科技0.0220.0000.00%0.000.002950.18萬1616.40萬13.41億7.35億0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
4742LTLV控股0.0630.0000.00%0.000.003524.26萬361.43萬5.59億5736.91萬0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
4842NIPS SECUREX控股0.0170.0000.00%0.000.00824.23萬200.16萬4.85億1.18億0.00%-29.17%-32.00%-34.62%-46.88%-66.00%-29.17%
4942R珍寶餐飲集團0.2550.0000.00%0.000.001.64億2391.39萬6.41億9377.99萬+4.08%0.00%-1.92%-3.77%-3.77%-16.39%-5.56%
5042S亞斯達卡0.0880.0000.00%0.000.001.65億1.40億18.69億15.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15RE智能
0.030+0.004+15.38%800.0024.00438.44萬124.73萬1.46億4157.59萬-11.76%-9.09%-46.43%-50.00%-55.88%-65.91%+3.45%
29I7無招牌
0.039+0.003+8.33%8.00萬3160.001202.21萬230.22萬3.08億5903.17萬-37.10%-50.63%-56.67%-90.30%-90.30%-90.30%-90.30%
31AZAudience
0.340+0.017+5.26%0.000.005806.50萬727.99萬1.71億2141.14萬+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
45TP中色金礦
0.215+0.005+2.38%3.00萬6450.008713.72萬4506.85萬4.05億2.10億0.00%+2.38%+2.38%+7.50%+10.26%+15.59%+4.88%
55ML老曾記
0.720+0.015+2.13%6600.004660.008738.98萬940.89萬1.21億1306.79萬+3.60%+5.11%+5.11%+17.07%+14.29%+10.77%+10.77%
65WJ銀豐當
0.260+0.005+1.96%5000.001300.001.15億1058.32萬4.42億4070.46萬+1.96%+8.33%+13.04%+13.04%+23.81%+36.48%+20.93%
7N32利百
0.054+0.001+1.89%63.40萬3.45萬1897.55萬611.85萬3.51億1.13億-3.57%0.00%+20.00%+20.00%+12.50%-29.87%+17.39%
81D0金味
0.305+0.005+1.67%400.00121.003.79億1.20億12.42億3.92億0.00%0.00%+1.67%-1.61%+3.81%-1.04%-1.23%
95G2金興海運探油
0.090+0.001+1.12%100.009.006344.39萬2253.83萬7.05億2.50億-2.17%+1.12%+16.88%+13.92%+9.76%-6.41%+12.50%
101A0Katrina集團
0.0270.0000.00%0.000.00632.85萬56.02萬2.34億2074.73萬+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
111A1黃芳工業
0.1380.0000.00%0.000.003243.00萬408.26萬2.35億2958.39萬+2.22%-8.00%+6.15%+13.11%-2.13%+10.67%-11.54%
121A4AGV
0.0100.0000.00%0.000.00998.02萬940.43萬9.98億9.40億0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
131B1HC Surgical
0.2600.0000.00%0.000.003998.97萬799.38萬1.54億3074.52萬-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
141B6Ocean
0.0380.0000.00%0.000.001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
151C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
161C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
171D1飛凡
0.1750.0000.00%0.000.001.80億2239.74萬10.29億1.28億0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
181D3LifeBrandz
0.0030.0000.00%100.000.00732.10萬507.82萬24.40億16.93億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
191D4奧新全民口腔集團
0.0380.0000.00%0.000.001942.90萬313.89萬5.11億8260.29萬-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
201D5都匯置地
0.0020.0000.00%0.000.003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
211E3Sanli
0.1060.0000.00%0.000.002824.18萬542.33萬2.66億5116.36萬-0.93%+6.00%+11.58%-0.93%+13.59%+10.05%+6.00%
221F0尋寶360
0.0710.0000.00%0.000.00772.51萬213.20萬1.09億3002.76萬-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
231F1Y Ventures
0.0160.0000.00%0.000.00394.97萬154.13萬2.47億9633.07萬0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
241G1RE&S Hldg
0.2300.0000.00%0.000.008134.54萬931.68萬3.54億4050.79萬+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
251G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
261H2Olive
0.0800.0000.00%0.000.00926.76萬98.09萬1.16億1226.07萬+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
271H3明策集團
0.0100.0000.00%0.000.00619.74萬339.53萬6.20億3.40億0.00%0.00%0.00%-28.57%-44.44%-66.67%-37.50%
281H8聯友
0.0650.0000.00%0.000.003177.42萬363.57萬4.89億5593.41萬+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
291J0新聯明發展
0.1000.0000.00%0.000.009130.00萬1101.97萬9.13億1.10億-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
301J4JEP
0.3350.0000.00%0.000.001.38億2039.86萬4.13億6089.14萬-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
311J5凱帆藥劑國際
0.2750.0000.00%0.000.008502.95萬1578.19萬3.09億5738.88萬0.00%+1.85%0.00%0.00%-5.17%+5.00%-3.51%
321J7Jawala
0.0720.0000.00%0.000.00853.01萬124.08萬1.18億1723.38萬-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
3340B康銀控股
0.1040.0000.00%0.000.00980.72萬226.28萬9430.00萬2175.79萬-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3440ESPACKMAN娛樂
0.0020.0000.00%500.001.00367.28萬235.62萬18.36億11.78億0.00%0.00%+100.00%-33.33%-33.33%-60.00%-33.33%
3540F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3640N偉誠
0.0480.0000.00%0.000.00648.00萬104.28萬1.35億2172.46萬-2.04%-2.04%-7.69%-5.88%-11.11%+0.00%-12.73%
3740T國際眼科中心
0.4200.0000.00%0.000.002.42億5981.37萬5.75億1.42億+11.55%+11.55%-3.78%-8.99%+12.33%+56.83%-8.00%
3840W智闊控股
0.0430.0000.00%0.000.001633.51萬652.42萬3.80億1.52億-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3941B華中環球
0.1550.0000.00%0.000.002747.21萬364.50萬1.77億2351.59萬+1.97%+3.33%+9.15%+6.90%-9.88%+91.36%+8.39%
4041FGSS 能源
0.0280.0000.00%0.000.001764.54萬978.74萬6.30億3.50億+3.70%+3.70%+7.69%-6.67%-28.21%-46.15%+3.70%
4141H黑金天然資源
0.0030.0000.00%0.000.00322.55萬233.08萬10.75億7.77億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛創投
0.0060.0000.00%0.000.00814.17萬273.66萬13.57億4.56億0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4342CIX生物製藥
0.0430.0000.00%0.000.003303.76萬1644.51萬7.68億3.82億-4.44%-18.87%+2.38%-6.52%-6.52%-64.75%-4.44%
4442DNauticAWT
0.0050.0000.00%0.000.00397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江電器貿易
0.3550.0000.00%0.000.007371.81萬1659.06萬2.08億4673.40萬-2.74%-4.05%-7.79%+4.41%+23.69%+97.22%-6.58%
4642F圖騰科技
0.0220.0000.00%0.000.002950.18萬1616.40萬13.41億7.35億0.00%+4.76%+4.76%-12.00%-48.84%-75.28%-37.14%
4742LTLV控股
0.0630.0000.00%0.000.003524.26萬361.43萬5.59億5736.91萬0.00%+10.53%+1.61%-25.88%-4.55%-8.70%-10.00%
4842NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23萬200.16萬4.85億1.18億0.00%-29.17%-32.00%-34.62%-46.88%-66.00%-29.17%
4942R珍寶餐飲集團
0.2550.0000.00%0.000.001.64億2391.39萬6.41億9377.99萬+4.08%0.00%-1.92%-3.77%-3.77%-16.39%-5.56%
5042S亞斯達卡
0.0880.0000.00%0.000.001.65億1.40億18.69億15.95億0.00%0.00%0.00%0.00%0.00%0.00%0.00%