序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1581電藝0.035+0.016+84.21%4.00萬890.001032.68萬482.93萬2.95億1.38億+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LE實大控股0.015+0.006+66.67%3.03萬354.002224.95萬38.60萬14.83億2573.52萬+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594共享資本0.003+0.001+50.00%1516.80萬3.04萬2565.76萬1448.21萬85.53億48.27億0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBArion0.004+0.001+33.33%100.00萬3499.00435.80萬103.10萬10.90億2.58億+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8聯友0.150+0.029+23.97%3.00萬4500.007332.51萬838.49萬4.89億5589.95萬+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9三泰0.011+0.002+22.22%778.14萬8.53萬1299.69萬596.74萬11.82億5.42億+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7無招牌0.059+0.010+20.41%3.05萬1494.001818.73萬339.15萬3.08億5748.37萬+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVArtivision0.052+0.008+18.18%3.70萬1714.001434.38萬811.53萬2.76億1.56億+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HH星嘉源0.014+0.002+16.67%11.99萬1546.00289.90萬187.37萬2.07億1.34億+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10K29嘉靈控股集團0.350+0.040+12.90%2000.00661.007572.18萬1404.90萬2.16億4014.01萬+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
11GU5中國群達科技0.011+0.001+10.00%270.00萬3.10萬450.78萬245.86萬4.10億2.24億0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
12S3N傲凱國際0.012+0.001+9.09%20.30萬2236.001354.39萬494.46萬11.29億4.12億-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
13BEI聯合木業1.190+0.090+8.18%10.84萬11.78萬6336.15萬1223.63萬5324.50萬1028.26萬+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
14NIO蔚來5.320+0.400+8.13%30.94萬165.85萬111.03億111.03億20.87億20.87億+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
151Y1VikingOffshore0.040+0.003+8.11%10.41萬4055.004319.58萬1328.41萬10.80億3.32億0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
16BBW中環電腦系統9.400+0.700+8.05%2.35萬21.70萬2.82億4277.37萬3000.00萬455.04萬+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
17PRHLivingstone0.018+0.001+5.88%4.45萬784.00885.51萬205.48萬4.92億1.14億+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
18AAJ膳盟食品0.019+0.001+5.56%25.00萬4750.001716.22萬383.93萬9.03億2.02億+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
19D8DU首航融資信託0.040+0.002+5.26%30.19萬1.18萬7072.23萬1696.98萬17.68億4.24億+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
20BFU大順0.325+0.015+4.84%3.22萬1.04萬2836.11萬649.78萬8726.50萬1999.33萬+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
215CF胡金標0.335+0.015+4.69%47.46萬15.48萬1.03億2796.75萬3.07億8348.51萬+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
22O9E百盛零售亞洲0.074+0.003+4.23%413.27萬30.09萬4986.12萬1055.68萬6.74億1.43億+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
231F3Aspen0.052+0.002+4.00%572.65萬28.93萬5633.00萬2321.89萬10.83億4.47億+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
2443B新保安集團0.053+0.002+3.92%15.21萬7861.002120.01萬965.79萬4.00億1.82億+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
25P8A康盛人生0.145+0.005+3.57%2.38萬3447.003716.46萬1028.74萬2.56億7094.74萬-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
265ML老曾記0.750+0.025+3.45%1.58萬1.18萬9103.10萬980.09萬1.21億1306.79萬+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
275JS印多福農業資源0.305+0.010+3.39%300.0091.004.26億6132.56萬13.96億2.01億+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
28554慶源企業0.031+0.001+3.33%2309.63萬76.23萬2164.90萬848.18萬6.98億2.74億-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
29TCU亞洲徵信0.945+0.030+3.28%2900.002703.002.18億6226.07萬2.30億6588.44萬+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
30Q5T遠東酒店信託0.630+0.020+3.28%540.06萬337.55萬12.63億4.95億20.05億7.85億+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
31BWM浙能錦江環境控股0.350+0.010+2.94%5.02萬1.78萬5.09億1.59億14.54億4.53億+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
32DM0恆威集團控股0.360+0.010+2.86%13.84萬4.98萬1.96億5612.90萬5.45億1.56億+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
33F86MYP0.038+0.001+2.70%2.00萬760.006051.38萬614.26萬15.92億1.62億-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
34T6I方圓集團0.380+0.010+2.70%10.61萬4.02萬3.05億3812.03萬8.04億1.00億+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
355EV福成集團0.039+0.001+2.63%25.10萬9769.001267.11萬493.21萬3.25億1.26億0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
36TDEDt Delta TH SDR2.740+0.070+2.62%1.80萬4.93萬341.78億126.24億124.74億46.07億-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
3741B華中環球0.161+0.004+2.55%4.15萬6558.002853.56萬378.61萬1.77億2351.59萬+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
38EHG宜康醫療保健0.205+0.005+2.50%600.00123.005451.17萬1102.49萬2.66億5377.99萬+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
39SGR謝菲爾綠能0.205+0.005+2.50%1.50萬3039.003818.24萬387.80萬1.86億1891.73萬+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
40B58悅榕控股0.415+0.010+2.47%18.31萬7.53萬3.60億1.04億8.68億2.51億0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
415TP中色金礦0.210+0.005+2.44%25.82萬5.29萬8511.07萬4498.64萬4.05億2.14億+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
42CNE邁傑思幼兒園0.168+0.004+2.44%2.31萬3895.004080.23萬928.74萬2.43億5528.20萬+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
43VI2耀華汽車0.042+0.001+2.44%7500.00315.002476.38萬987.03萬5.90億2.35億-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
44AP4立合斯頓0.910+0.020+2.25%305.31萬275.74萬13.49億11.62億14.82億12.77億+1.68%-0.39%+16.89%+47.26%+60.23%+70.40%+38.31%
45P8Z布米達馬農業0.700+0.015+2.19%67.86萬46.97萬12.14億1.68億17.34億2.41億0.00%+6.06%0.00%+18.74%+26.24%+48.31%+27.39%
46H78置地控股3.390+0.070+2.11%738.72萬2499.55萬74.80億34.85億22.07億10.28億0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
47V7BBAstrea7CLB6%320527#1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.68%+0.49%+1.17%+0.49%+2.37%+0.49%+2.17%
48XVG溢科集團0.250+0.005+2.04%5000.001250.002650.00萬83.04萬1.06億332.15萬+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
49Y3DMDR Limited0.050+0.001+2.04%1.01萬505.004357.39萬1042.77萬8.71億2.09億+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
505WJ銀豐當0.255+0.005+2.00%2100.00526.001.13億1037.97萬4.42億4070.46萬+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1581電藝
0.035+0.016+84.21%4.00萬890.001032.68萬482.93萬2.95億1.38億+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LE實大控股
0.015+0.006+66.67%3.03萬354.002224.95萬38.60萬14.83億2573.52萬+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594共享資本
0.003+0.001+50.00%1516.80萬3.04萬2565.76萬1448.21萬85.53億48.27億0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBArion
0.004+0.001+33.33%100.00萬3499.00435.80萬103.10萬10.90億2.58億+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8聯友
0.150+0.029+23.97%3.00萬4500.007332.51萬838.49萬4.89億5589.95萬+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9三泰
0.011+0.002+22.22%778.14萬8.53萬1299.69萬596.74萬11.82億5.42億+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7無招牌
0.059+0.010+20.41%3.05萬1494.001818.73萬339.15萬3.08億5748.37萬+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVArtivision
0.052+0.008+18.18%3.70萬1714.001434.38萬811.53萬2.76億1.56億+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HH星嘉源
0.014+0.002+16.67%11.99萬1546.00289.90萬187.37萬2.07億1.34億+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10K29嘉靈控股集團
0.350+0.040+12.90%2000.00661.007572.18萬1404.90萬2.16億4014.01萬+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
11GU5中國群達科技
0.011+0.001+10.00%270.00萬3.10萬450.78萬245.86萬4.10億2.24億0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
12S3N傲凱國際
0.012+0.001+9.09%20.30萬2236.001354.39萬494.46萬11.29億4.12億-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
13BEI聯合木業
1.190+0.090+8.18%10.84萬11.78萬6336.15萬1223.63萬5324.50萬1028.26萬+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
14NIO蔚來
5.320+0.400+8.13%30.94萬165.85萬111.03億111.03億20.87億20.87億+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
151Y1VikingOffshore
0.040+0.003+8.11%10.41萬4055.004319.58萬1328.41萬10.80億3.32億0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
16BBW中環電腦系統
9.400+0.700+8.05%2.35萬21.70萬2.82億4277.37萬3000.00萬455.04萬+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
17PRHLivingstone
0.018+0.001+5.88%4.45萬784.00885.51萬205.48萬4.92億1.14億+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
18AAJ膳盟食品
0.019+0.001+5.56%25.00萬4750.001716.22萬383.93萬9.03億2.02億+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
19D8DU首航融資信託
0.040+0.002+5.26%30.19萬1.18萬7072.23萬1696.98萬17.68億4.24億+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
20BFU大順
0.325+0.015+4.84%3.22萬1.04萬2836.11萬649.78萬8726.50萬1999.33萬+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
215CF胡金標
0.335+0.015+4.69%47.46萬15.48萬1.03億2796.75萬3.07億8348.51萬+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
22O9E百盛零售亞洲
0.074+0.003+4.23%413.27萬30.09萬4986.12萬1055.68萬6.74億1.43億+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
231F3Aspen
0.052+0.002+4.00%572.65萬28.93萬5633.00萬2321.89萬10.83億4.47億+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
2443B新保安集團
0.053+0.002+3.92%15.21萬7861.002120.01萬965.79萬4.00億1.82億+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
25P8A康盛人生
0.145+0.005+3.57%2.38萬3447.003716.46萬1028.74萬2.56億7094.74萬-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
265ML老曾記
0.750+0.025+3.45%1.58萬1.18萬9103.10萬980.09萬1.21億1306.79萬+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
275JS印多福農業資源
0.305+0.010+3.39%300.0091.004.26億6132.56萬13.96億2.01億+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
28554慶源企業
0.031+0.001+3.33%2309.63萬76.23萬2164.90萬848.18萬6.98億2.74億-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
29TCU亞洲徵信
0.945+0.030+3.28%2900.002703.002.18億6226.07萬2.30億6588.44萬+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
30Q5T遠東酒店信託
0.630+0.020+3.28%540.06萬337.55萬12.63億4.95億20.05億7.85億+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
31BWM浙能錦江環境控股
0.350+0.010+2.94%5.02萬1.78萬5.09億1.59億14.54億4.53億+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
32DM0恆威集團控股
0.360+0.010+2.86%13.84萬4.98萬1.96億5612.90萬5.45億1.56億+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
33F86MYP
0.038+0.001+2.70%2.00萬760.006051.38萬614.26萬15.92億1.62億-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
34T6I方圓集團
0.380+0.010+2.70%10.61萬4.02萬3.05億3812.03萬8.04億1.00億+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
355EV福成集團
0.039+0.001+2.63%25.10萬9769.001267.11萬493.21萬3.25億1.26億0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
36TDEDt Delta TH SDR
2.740+0.070+2.62%1.80萬4.93萬341.78億126.24億124.74億46.07億-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
3741B華中環球
0.161+0.004+2.55%4.15萬6558.002853.56萬378.61萬1.77億2351.59萬+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
38EHG宜康醫療保健
0.205+0.005+2.50%600.00123.005451.17萬1102.49萬2.66億5377.99萬+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
39SGR謝菲爾綠能
0.205+0.005+2.50%1.50萬3039.003818.24萬387.80萬1.86億1891.73萬+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
40B58悅榕控股
0.415+0.010+2.47%18.31萬7.53萬3.60億1.04億8.68億2.51億0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
415TP中色金礦
0.210+0.005+2.44%25.82萬5.29萬8511.07萬4498.64萬4.05億2.14億+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
42CNE邁傑思幼兒園
0.168+0.004+2.44%2.31萬3895.004080.23萬928.74萬2.43億5528.20萬+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
43VI2耀華汽車
0.042+0.001+2.44%7500.00315.002476.38萬987.03萬5.90億2.35億-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
44AP4立合斯頓
0.910+0.020+2.25%305.31萬275.74萬13.49億11.62億14.82億12.77億+1.68%-0.39%+16.89%+47.26%+60.23%+70.40%+38.31%
45P8Z布米達馬農業
0.700+0.015+2.19%67.86萬46.97萬12.14億1.68億17.34億2.41億0.00%+6.06%0.00%+18.74%+26.24%+48.31%+27.39%
46H78置地控股
3.390+0.070+2.11%738.72萬2499.55萬74.80億34.85億22.07億10.28億0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
47V7BBAstrea7CLB6%320527#
1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.68%+0.49%+1.17%+0.49%+2.37%+0.49%+2.17%
48XVG溢科集團
0.250+0.005+2.04%5000.001250.002650.00萬83.04萬1.06億332.15萬+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
49Y3DMDR Limited
0.050+0.001+2.04%1.01萬505.004357.39萬1042.77萬8.71億2.09億+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
505WJ銀豐當
0.255+0.005+2.00%2100.00526.001.13億1037.97萬4.42億4070.46萬+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%